Tradegate Exchange

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

1544

1317

2,37

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.11.2025	10:29:21,432	559		2,385
			559	2,385
			375	2,385
			184	2,385
03.11.2025	10:29:06,393	2 000		2,37
			2 000	2,37
			2 000	2,37
03.11.2025	10:28:44,348	114		2,385
			114	2,385
			114	2,385
03.11.2025	10:28:03,928	102		2,385
			102	2,385
			102	2,385
03.11.2025	10:27:52,371	2 760		2,385
			1 500	2,385
			1 260	2,385
			300	2,385
			2 000	2,385
			40	2,385
			420	2,385
03.11.2025	10:27:18,577	41		2,38
			41	2,38
			41	2,38
03.11.2025	10:27:17,673	60		2,385
			60	2,385
			60	2,385
03.11.2025	10:27:12,925	2 210		2,385
			2 000	2,385
			70	2,385
			140	2,385
			1 210	2,385
			1 000	2,385
03.11.2025	10:26:15,398	3 369		2,385
			3 369	2,385
			500	2,385
			369	2,385
			2 500	2,385
03.11.2025	10:26:07,669	2 500		2,375
			1 000	2,375
			2 500	2,375
			500	2,375
			1 000	2,375
03.11.2025	10:25:59,191	5 000		2,365
			705	2,365
			300	2,365
			1 000	2,365
			945	2,365
			5 000	2,365
			1 000	2,365
			250	2,365
			800	2,365
03.11.2025	10:25:19,786	21		2,385
			21	2,385
			21	2,385
03.11.2025	10:25:18,775	100		2,36
			100	2,36
			100	2,36
03.11.2025	10:25:11,062	300		2,385
			300	2,385
			300	2,385
03.11.2025	10:24:57,915	1 200		2,37
			40	2,37
			1 000	2,37
			1 200	2,37
			10	2,37
			150	2,37
03.11.2025	10:24:29,406	4 922		2,37
			3 072	2,37
			4 922	2,37
			1 000	2,37
			850	2,37
03.11.2025	10:23:10,345	833		2,395
			833	2,395
			833	2,395
03.11.2025	10:22:55,238	1 000		2,38
			1 000	2,38
			1 000	2,38
03.11.2025	10:22:49,423	259		2,39
			259	2,39
			259	2,39
03.11.2025	10:22:44,081	100		2,395
			100	2,395
			100	2,395
03.11.2025	10:22:35,764	500		2,395
			500	2,395
			500	2,395
03.11.2025	10:22:31,718	3 180		2,39
			1 500	2,39
			1 680	2,39
			3 180	2,39
03.11.2025	10:22:26,555	2 150		2,39
			2 000	2,39
			2 150	2,39
			150	2,39
03.11.2025	10:22:07,212	9 900		2,37
			9 900	2,37
			301	2,37
			5 299	2,37
			100	2,37
			2 000	2,37
			600	2,37
			600	2,37
			1 000	2,37
03.11.2025	10:21:55,271	1 399		2,40
			1 399	2,40
			1 399	2,40
03.11.2025	10:21:44,656	34 878		2,40
			8 383	2,40
			14 821	2,40
			1 300	2,40
			128	2,40
			34 750	2,40
			5 000	2,40
			374	2,40
			5 000	2,40
03.11.2025	10:21:29,181	4 250		2,395
			4 250	2,395
			4 000	2,395
			250	2,395
03.11.2025	10:21:05,886	8 502		2,39
			8 502	2,39
			8 502	2,39
03.11.2025	10:21:01,782	400		2,40
			150	2,40
			250	2,40
			400	2,40
03.11.2025	10:21:00,015	1 499		2,39
			1 499	2,39
			1 499	2,39
03.11.2025	10:20:59,024	364		2,40
			364	2,40
			20	2,40
			29	2,40
			315	2,40
03.11.2025	10:20:51,127	539		2,395
			539	2,395
			539	2,395
03.11.2025	10:20:45,246	1 340		2,39
			1 340	2,39
			1 340	2,39
03.11.2025	10:20:40,393	1 000		2,40
			1 000	2,40
			1 000	2,40
03.11.2025	10:20:38,535	1 000		2,395
			1 000	2,395
			1 000	2,395
03.11.2025	10:20:36,712	1 000		2,395
			1 000	2,395
			1 000	2,395
03.11.2025	10:20:27,593	6 000		2,395
			1 146	2,395
			6 000	2,395
			4 854	2,395
03.11.2025	10:20:13,850	1 500		2,39
			1 500	2,39
			1 500	2,39
03.11.2025	10:20:07,267	250		2,39
			250	2,39
			250	2,39
03.11.2025	10:20:02,034	2 500		2,38
			2 500	2,38
			2 500	2,38
03.11.2025	10:19:56,441	19 185		2,395
			12 578	2,395
			3 129	2,395
			2 057	2,395
			1 450	2,395
			9 500	2,395
			1 410	2,395
			5 146	2,395
			3 000	2,395
			100	2,395
03.11.2025	10:18:48,148	102		2,385
			102	2,385
			102	2,385
03.11.2025	10:18:29,476	7 912		2,39
			500	2,39
			2 092	2,39
			600	2,39
			5 612	2,39
			5 320	2,39
			1 500	2,39
			200	2,39
03.11.2025	10:18:14,427	5 700		2,39
			5 000	2,39
			700	2,39
			5 700	2,39
03.11.2025	10:18:11,890	6 266		2,37
			6 266	2,37
			6 266	2,37
03.11.2025	10:18:07,521	500		2,39
			500	2,39
			500	2,39
03.11.2025	10:18:03,792	200		2,39
			200	2,39
			200	2,39
03.11.2025	10:18:00,396	900		2,39
			500	2,39
			900	2,39
			400	2,39
03.11.2025	10:17:43,894	418		2,39
			418	2,39
			418	2,39
03.11.2025	10:17:42,653	1 201		2,39
			951	2,39
			1 201	2,39
			100	2,39
			150	2,39
03.11.2025	10:17:28,181	200		2,39
			200	2,39
			200	2,39
03.11.2025	10:17:22,271	8 433		2,37
			5 000	2,37
			3 433	2,37
			8 433	2,37
03.11.2025	10:17:03,121	41		2,39
			41	2,39
			41	2,39
03.11.2025	10:16:58,842	2 000		2,39
			2 000	2,39
			2 000	2,39
03.11.2025	10:16:44,683	5 000		2,38
			5 000	2,38
			5 000	2,38
03.11.2025	10:16:40,200	2		2,39
			2	2,39
			2	2,39
03.11.2025	10:16:37,432	166		2,39
			166	2,39
			166	2,39
03.11.2025	10:16:26,698	50		2,39
			50	2,39
			50	2,39
03.11.2025	10:16:21,178	5 435		2,36
			200	2,36
			40	2,36
			1 000	2,36
			1 500	2,36
			600	2,36
			2 095	2,36
			5 435	2,36
03.11.2025	10:16:08,179	10 000		2,39
			9 792	2,39
			208	2,39
			10 000	2,39
03.11.2025	10:16:06,769	10 000		2,39
			5 208	2,39
			150	2,39
			4 642	2,39
			10 000	2,39
03.11.2025	10:16:05,400	600		2,39
			600	2,39
			600	2,39
03.11.2025	10:16:04,661	10 000		2,39
			5 000	2,39
			2 000	2,39
			10 000	2,39
			3 000	2,39
03.11.2025	10:16:02,552	500		2,39
			500	2,39
			500	2,39
03.11.2025	10:16:00,239	10 000		2,39
			5 000	2,39
			5 000	2,39
			10 000	2,39
03.11.2025	10:15:58,372	258		2,39
			258	2,39
			258	2,39
03.11.2025	10:15:58,358	1 000		2,39
			1 000	2,39
			1 000	2,39
03.11.2025	10:15:45,169	6 920		2,38
			700	2,38
			6 000	2,38
			700	2,38
			2 500	2,38
			3 720	2,38
			220	2,38
03.11.2025	10:15:34,906	4 000		2,375
			4 000	2,375
			4 000	2,375
03.11.2025	10:15:26,277	1 750		2,375
			750	2,375
			1 750	2,375
			1 000	2,375
03.11.2025	10:15:15,933	4 000		2,375
			4 000	2,375
			4 000	2,375
03.11.2025	10:15:12,065	1 000		2,38
			1 000	2,38
			1 000	2,38
03.11.2025	10:15:10,909	3 000		2,38
			3 000	2,38
			3 000	2,38
03.11.2025	10:15:07,224	546		2,38
			546	2,38
			546	2,38
03.11.2025	10:15:03,007	2 000		2,38
			2 000	2,38
			2 000	2,38
03.11.2025	10:14:55,436	4 326		2,38
			4 326	2,38
			4 326	2,38
03.11.2025	10:14:53,211	350		2,38
			350	2,38
			350	2,38
03.11.2025	10:14:36,658	3 000		2,355
			1 200	2,355
			800	2,355
			3 000	2,355
			1 000	2,355
03.11.2025	10:14:26,412	6 000		2,38
			290	2,38
			300	2,38
			6 000	2,38
			3 000	2,38
			879	2,38
			1 473	2,38
			58	2,38
03.11.2025	10:14:24,843	200		2,375
			200	2,375
			200	2,375
03.11.2025	10:14:20,628	51		2,375
			51	2,375
			51	2,375
03.11.2025	10:14:15,810	1 429		2,365
			1 429	2,365
			1 429	2,365
03.11.2025	10:14:08,819	5 746		2,355
			5 000	2,355
			190	2,355
			5 746	2,355
			556	2,355
03.11.2025	10:14:07,676	392		2,375
			100	2,375
			250	2,375
			42	2,375
			392	2,375
03.11.2025	10:13:11,965	5 770		2,355
			2 000	2,355
			100	2,355
			5 770	2,355
			200	2,355
			3 470	2,355
03.11.2025	10:13:10,400	210		2,375
			210	2,375
			210	2,375
03.11.2025	10:13:00,357	1 000		2,38
			1 000	2,38
			1 000	2,38
03.11.2025	10:12:52,462	500		2,38
			500	2,38
			500	2,38
03.11.2025	10:12:51,582	2 123		2,375
			2 123	2,375
			2 123	2,375
03.11.2025	10:12:25,578	420		2,375
			420	2,375
			420	2,375
03.11.2025	10:12:13,662	150		2,375
			150	2,375
			150	2,375
03.11.2025	10:12:12,827	5 000		2,37
			5 000	2,37
			5 000	2,37
03.11.2025	10:11:53,183	30		2,375
			30	2,375
			30	2,375
03.11.2025	10:11:47,529	200		2,375
			200	2,375
			200	2,375
03.11.2025	10:11:42,204	2 750		2,375
			2 750	2,375
			2 750	2,375
03.11.2025	10:11:42,189	1		2,375
			1	2,375
			1	2,375
03.11.2025	10:11:34,161	2 123		2,37
			2 123	2,37
			2 123	2,37
03.11.2025	10:11:27,641	200		2,36
			200	2,36
			200	2,36
03.11.2025	10:11:24,445	10 000		2,355
			6 500	2,355
			2 500	2,355
			10 000	2,355
			1 000	2,355
03.11.2025	10:11:03,766	4 997		2,355
			300	2,355
			570	2,355
			1 000	2,355
			3 127	2,355
			4 997	2,355
03.11.2025	10:10:55,545	2 000		2,37
			999	2,37
			2 000	2,37
			1	2,37
			1 000	2,37
03.11.2025	10:10:49,013	5 000		2,355
			1	2,355
			2 500	2,355
			1 000	2,355
			5 000	2,355
			257	2,355
			1 242	2,355
03.11.2025	10:10:41,989	300		2,355
			42	2,355
			258	2,355
			300	2,355
03.11.2025	10:10:37,023	5 100		2,37
			5 000	2,37
			5 000	2,37
			100	2,37
			100	2,37
03.11.2025	10:10:18,353	1 000		2,37
			1 000	2,37
			828	2,37
			172	2,37
03.11.2025	10:10:03,636	4 000		2,37
			1 496	2,37
			2 504	2,37
			4 000	2,37
03.11.2025	10:09:59,445	2 500		2,37
			2 500	2,37
			2 500	2,37
03.11.2025	10:09:45,338	7 460		2,37
			7 460	2,37
			7 460	2,37
03.11.2025	10:08:53,700	100		2,355
			100	2,355
			100	2,355
03.11.2025	10:08:33,000	3		2,355
			3	2,355
			3	2,355
03.11.2025	10:08:20,661	100		2,37
			100	2,37
			100	2,37
03.11.2025	10:08:03,027	1		2,37
			1	2,37
			1	2,37
03.11.2025	10:08:02,221	84		2,37
			84	2,37
			84	2,37
03.11.2025	10:07:57,195	5 000		2,37
			2 500	2,37
			5 000	2,37
			2 500	2,37
03.11.2025	10:07:30,666	22 109		2,37
			20 000	2,37
			9	2,37
			5 000	2,37
			1 000	2,37
			250	2,37
			2 000	2,37
			859	2,37
			15 000	2,37
			100	2,37
03.11.2025	10:07:06,718	300		2,37
			300	2,37
			300	2,37
03.11.2025	10:07:04,047	2 750		2,37
			1 750	2,37
			1 000	2,37
			250	2,37
			2 500	2,37
03.11.2025	10:06:39,874	2 000		2,37
			1 134	2,37
			250	2,37
			616	2,37
			2 000	2,37
03.11.2025	10:06:35,351	3 000		2,37
			3 000	2,37
			3 000	2,37
03.11.2025	10:06:34,538	800		2,37
			800	2,37
			800	2,37
03.11.2025	10:06:34,442	3 000		2,37
			3 000	2,37
			3 000	2,37
03.11.2025	10:06:24,431	1 400		2,34
			27	2,34
			1 373	2,34
			1 400	2,34
03.11.2025	10:06:23,792	300		2,37
			300	2,37
			300	2,37
03.11.2025	10:06:15,510	3 164		2,37
			3 164	2,37
			3 000	2,37
			164	2,37
03.11.2025	10:05:58,357	9 973		2,35
			9 973	2,35
			9 973	2,35
03.11.2025	10:05:53,972	150		2,37
			150	2,37
			150	2,37
03.11.2025	10:05:47,101	1 000		2,37
			1 000	2,37
			1 000	2,37
03.11.2025	10:05:44,251	100		2,37
			100	2,37
			100	2,37
03.11.2025	10:05:42,865	10 000		2,35
			10 000	2,35
			10 000	2,35
03.11.2025	10:05:39,725	1 000		2,37
			1 000	2,37
			870	2,37
			130	2,37
03.11.2025	10:05:24,741	2 068		2,36
			1 304	2,36
			764	2,36
			2 068	2,36
03.11.2025	10:05:19,631	250		2,355
			250	2,355
			250	2,355
03.11.2025	10:05:09,038	19 300		2,355
			15 000	2,355
			4 300	2,355
			19 300	2,355
03.11.2025	10:04:48,010	700		2,355
			700	2,355
			700	2,355
03.11.2025	10:04:46,153	10 000		2,36
			5 000	2,36
			5 000	2,36
			10 000	2,36
03.11.2025	10:04:31,483	3 000		2,36
			3 000	2,36
			68	2,36
			2 932	2,36
03.11.2025	10:04:30,875	20 932		2,36
			250	2,36
			14 860	2,36
			2 500	2,36
			1 000	2,36
			100	2,36
			500	2,36
			14 932	2,36
			5 000	2,36
			500	2,36
			2 222	2,36
03.11.2025	10:04:06,209	11 390		2,355
			6 000	2,355
			250	2,355
			5 140	2,355
			380	2,355
			6 000	2,355
			10	2,355
			5 000	2,355
03.11.2025	10:03:12,042	20		2,35
			6	2,35
			20	2,35
			14	2,35
03.11.2025	10:03:07,222	250		2,35
			250	2,35
			250	2,35
03.11.2025	10:03:01,624	1 000		2,35
			1 000	2,35
			1 000	2,35
03.11.2025	10:02:54,527	1 000		2,35
			1 000	2,35
			1 000	2,35
03.11.2025	10:02:33,084	6 000		2,35
			5 000	2,35
			1 000	2,35
			6 000	2,35
03.11.2025	10:02:24,883	10 000		2,35
			2 500	2,35
			3 000	2,35
			9 900	2,35
			2 501	2,35
			1 999	2,35
			100	2,35
03.11.2025	10:02:16,698	10 100		2,345
			10 000	2,345
			10 100	2,345
			100	2,345
03.11.2025	10:01:56,953	4 255		2,345
			4 255	2,345
			4 255	2,345
03.11.2025	10:01:34,250	6 000		2,335
			6 000	2,335
			2 520	2,335
			360	2,335
			3 120	2,335
03.11.2025	10:01:27,571	200		2,35
			200	2,35
			200	2,35
03.11.2025	10:01:24,175	250		2,35
			250	2,35
			250	2,35
03.11.2025	10:01:22,652	6 000		2,335
			120	2,335
			5 000	2,335
			6 000	2,335
			880	2,335
03.11.2025	10:01:17,219	6 000		2,34
			6 000	2,34
			6 000	2,34
03.11.2025	10:01:00,862	195		2,35
			195	2,35
			195	2,35
03.11.2025	10:00:57,747	2 000		2,345
			1 200	2,345
			800	2,345
			2 000	2,345
03.11.2025	10:00:48,551	100		2,35
			100	2,35
			100	2,35
03.11.2025	10:00:44,936	100		2,35
			100	2,35
			100	2,35
03.11.2025	10:00:44,633	41		2,35
			41	2,35
			41	2,35
03.11.2025	10:00:42,579	400		2,35
			400	2,35
			400	2,35
03.11.2025	10:00:39,992	400		2,35
			400	2,35
			400	2,35
03.11.2025	10:00:36,144	500		2,35
			500	2,35
			500	2,35
03.11.2025	10:00:33,320	425		2,35
			425	2,35
			425	2,35
03.11.2025	10:00:21,667	426		2,35
			426	2,35
			426	2,35
03.11.2025	10:00:21,261	2 000		2,35
			2 000	2,35
			2 000	2,35
03.11.2025	10:00:21,202	17 200		2,35
			1 000	2,35
			10 000	2,35
			1 500	2,35
			4 700	2,35
			17 200	2,35
03.11.2025	10:00:12,311	5 999		2,345
			5 999	2,345
			5 999	2,345
03.11.2025	10:00:05,470	9 050		2,345
			1 000	2,345
			200	2,345
			2 800	2,345
			2 500	2,345
			1 800	2,345
			750	2,345
			4 050	2,345
			5 000	2,345
03.11.2025	09:59:26,017	2 000		2,345
			2 000	2,345
			2 000	2,345
03.11.2025	09:59:10,752	400		2,345
			400	2,345
			400	2,345
03.11.2025	09:59:07,733	13		2,345
			13	2,345
			13	2,345
03.11.2025	09:58:58,305	1 000		2,345
			1 000	2,345
			1 000	2,345
03.11.2025	09:58:54,520	200		2,34
			200	2,34
			200	2,34
03.11.2025	09:58:49,317	2 500		2,34
			2 500	2,34
			2 500	2,34
03.11.2025	09:58:44,879	2 000		2,345
			2 000	2,345
			1 000	2,345
			1 000	2,345
03.11.2025	09:58:41,374	23 998		2,345
			5 000	2,345
			5 000	2,345
			2 000	2,345
			2 500	2,345
			213	2,345
			220	2,345
			9 498	2,345
			7 665	2,345
			900	2,345
			15 000	2,345
03.11.2025	09:58:23,995	6 000		2,34
			6 000	2,34
			6 000	2,34
03.11.2025	09:58:20,576	1 000		2,34
			1 000	2,34
			1 000	2,34
03.11.2025	09:57:56,662	11 000		2,34
			1 000	2,34
			10 000	2,34
			10 000	2,34
			1 000	2,34
03.11.2025	09:57:43,542	10 000		2,34
			10 000	2,34
			9 205	2,34
			295	2,34
			500	2,34
03.11.2025	09:57:33,371	6 000		2,34
			6 000	2,34
			6 000	2,34
03.11.2025	09:57:27,551	750		2,34
			750	2,34
			750	2,34
03.11.2025	09:57:24,598	1 500		2,34
			1 500	2,34
			1 500	2,34
03.11.2025	09:57:20,131	10		2,34
			10	2,34
			10	2,34
03.11.2025	09:57:16,897	2 000		2,34
			2 000	2,34
			2 000	2,34
03.11.2025	09:56:38,744	2		2,345
			2	2,345
			2	2,345
03.11.2025	09:56:26,684	500		2,34
			500	2,34
			500	2,34
03.11.2025	09:56:15,681	18 955		2,34
			6 455	2,34
			5 000	2,34
			5 865	2,34
			90	2,34
			12 000	2,34
			1 000	2,34
			5 000	2,34
			2 500	2,34
03.11.2025	09:55:43,141	6 000		2,335
			6 000	2,335
			6 000	2,335
03.11.2025	09:55:37,238	1 500		2,335
			1 500	2,335
			1 500	2,335
03.11.2025	09:55:15,300	250		2,335
			250	2,335
			250	2,335
03.11.2025	09:55:15,207	250		2,335
			250	2,335
			250	2,335
03.11.2025	09:55:01,039	3 000		2,33
			3 000	2,33
			3 000	2,33
03.11.2025	09:54:52,744	5 000		2,335
			5 000	2,335
			5 000	2,335
03.11.2025	09:54:37,571	1 000		2,335
			1 000	2,335
			1 000	2,335
03.11.2025	09:54:35,649	5 000		2,335
			5 000	2,335
			5 000	2,335
03.11.2025	09:54:32,271	15 000		2,335
			15 000	2,335
			15 000	2,335
03.11.2025	09:54:25,901	6 000		2,33
			6 000	2,33
			6 000	2,33
03.11.2025	09:54:22,438	5 000		2,335
			750	2,335
			4 250	2,335
			5 000	2,335
03.11.2025	09:54:05,788	10 790		2,33
			10 790	2,33
			10 790	2,33
03.11.2025	09:54:00,083	5 000		2,325
			5 000	2,325
			5 000	2,325
03.11.2025	09:53:58,599	5 000		2,325
			5 000	2,325
			5 000	2,325
03.11.2025	09:53:50,790	4 210		2,33
			2 200	2,33
			2 000	2,33
			10	2,33
			4 210	2,33
03.11.2025	09:53:17,040	4 300		2,325
			4 300	2,325
			4 300	2,325
03.11.2025	09:53:05,970	5 000		2,325
			100	2,325
			4 900	2,325
			5 000	2,325
03.11.2025	09:52:47,372	500		2,32
			500	2,32
			500	2,32
03.11.2025	09:52:44,719	15 000		2,32
			4	2,32
			14 996	2,32
			15 000	2,32
03.11.2025	09:52:35,244	15 350		2,315
			456	2,315
			5 000	2,315
			500	2,315
			1 727	2,315
			428	2,315
			39	2,315
			10 000	2,315
			2 200	2,315
			350	2,315
			10 000	2,315
03.11.2025	09:51:30,935	3 665		2,315
			3 665	2,315
			3 665	2,315
03.11.2025	09:51:13,984	50		2,315
			50	2,315
			50	2,315
03.11.2025	09:51:11,203	5 000		2,315
			5 000	2,315
			5 000	2,315
03.11.2025	09:51:00,482	2 000		2,325
			2 000	2,325
			2 000	2,325
03.11.2025	09:51:00,157	1 000		2,315
			1 000	2,315
			1 000	2,315
03.11.2025	09:51:00,057	6 000		2,315
			4 310	2,315
			639	2,315
			800	2,315
			251	2,315
			6 000	2,315
03.11.2025	09:50:34,060	300		2,33
			300	2,33
			300	2,33
03.11.2025	09:50:32,976	3		2,325
			3	2,325
			3	2,325
03.11.2025	09:50:20,900	2		2,335
			2	2,335
			2	2,335
03.11.2025	09:50:19,904	170		2,335
			170	2,335
			170	2,335
03.11.2025	09:50:17,433	250		2,335
			250	2,335
			250	2,335
03.11.2025	09:50:09,468	3 000		2,33
			3 000	2,33
			3 000	2,33
03.11.2025	09:50:08,576	250		2,335
			250	2,335
			250	2,335
03.11.2025	09:50:08,260	30		2,335
			30	2,335
			30	2,335
03.11.2025	09:50:06,572	500		2,325
			500	2,325
			250	2,325
			250	2,325
03.11.2025	09:49:57,996	8 500		2,335
			2 500	2,335
			8 500	2,335
			6 000	2,335
03.11.2025	09:49:51,047	2		2,335
			2	2,335
			2	2,335
03.11.2025	09:49:50,985	80		2,335
			80	2,335
			80	2,335
03.11.2025	09:49:50,120	298		2,335
			298	2,335
			298	2,335
03.11.2025	09:49:44,056	2 150		2,335
			2 000	2,335
			2 150	2,335
			150	2,335
03.11.2025	09:49:42,134	855		2,335
			855	2,335
			855	2,335
03.11.2025	09:49:35,260	1 850		2,325
			1 850	2,325
			1 850	2,325
03.11.2025	09:49:29,542	1 325		2,33
			1 000	2,33
			325	2,33
			1 325	2,33
03.11.2025	09:48:53,942	5 000		2,33
			5 000	2,33
			5 000	2,33
03.11.2025	09:48:53,387	1 000		2,34
			1 000	2,34
			1 000	2,34
03.11.2025	09:48:49,629	500		2,33
			500	2,33
			500	2,33
03.11.2025	09:48:42,645	1 000		2,33
			1 000	2,33
			1 000	2,33
03.11.2025	09:48:42,202	150		2,34
			150	2,34
			150	2,34
03.11.2025	09:48:33,832	200		2,33
			200	2,33
			200	2,33
03.11.2025	09:48:25,871	195		2,34
			150	2,34
			195	2,34
			45	2,34
03.11.2025	09:48:25,847	200		2,345
			200	2,345
			200	2,345
03.11.2025	09:47:58,081	215		2,34
			215	2,34
			215	2,34
03.11.2025	09:47:49,894	22 800		2,34
			2 150	2,34
			3 000	2,34
			2 000	2,34
			1 800	2,34
			2 000	2,34
			15 000	2,34
			1 000	2,34
			18 650	2,34
03.11.2025	09:47:44,500	6 000		2,335
			6 000	2,335
			6 000	2,335
03.11.2025	09:47:39,336	800		2,335
			800	2,335
			800	2,335
03.11.2025	09:47:36,792	425		2,335
			425	2,335
			425	2,335
03.11.2025	09:47:27,585	500		2,325
			500	2,325
			100	2,325
			400	2,325
03.11.2025	09:47:06,004	500		2,335
			500	2,335
			500	2,335
03.11.2025	09:47:04,903	500		2,335
			500	2,335
			500	2,335
03.11.2025	09:47:01,161	100		2,335
			100	2,335
			100	2,335
03.11.2025	09:46:59,667	950		2,325
			950	2,325
			950	2,325
03.11.2025	09:46:59,226	100		2,335
			100	2,335
			100	2,335
03.11.2025	09:46:47,569	650		2,335
			650	2,335
			650	2,335
03.11.2025	09:46:30,919	1 212		2,33
			712	2,33
			500	2,33
			1 212	2,33
03.11.2025	09:46:18,096	1 285		2,325
			1 285	2,325
			1 285	2,325
03.11.2025	09:46:18,011	1 500		2,325
			1 500	2,325
			1 500	2,325
03.11.2025	09:46:15,961	428		2,325
			428	2,325
			428	2,325
03.11.2025	09:46:13,683	900		2,325
			900	2,325
			900	2,325
03.11.2025	09:46:13,569	3 788		2,33
			3 788	2,33
			2 500	2,33
			1 288	2,33
03.11.2025	09:46:12,797	500		2,335
			500	2,335
			500	2,335
03.11.2025	09:46:06,255	700		2,335
			700	2,335
			700	2,335
03.11.2025	09:46:05,136	100		2,335
			100	2,335
			100	2,335
03.11.2025	09:45:53,936	4 000		2,335
			4 000	2,335
			4 000	2,335
03.11.2025	09:45:43,131	550		2,335
			550	2,335
			550	2,335
03.11.2025	09:45:37,851	700		2,335
			700	2,335
			700	2,335
03.11.2025	09:45:35,356	200		2,335
			200	2,335
			200	2,335
03.11.2025	09:45:32,818	1		2,335
			1	2,335
			1	2,335
03.11.2025	09:45:31,996	64		2,335
			64	2,335
			64	2,335
03.11.2025	09:45:31,283	2		2,335
			2	2,335
			2	2,335
03.11.2025	09:45:27,474	1 000		2,335
			1 000	2,335
			1 000	2,335

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 179,14 / Ask: 179,20
Stückzahl: 133 385
+2,13%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 13:39:39

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung