Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1545

3178

59,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.08.2025	08:32:27,453	300		57,06
			300	57,06
			300	57,06
11.08.2025	08:32:24,165	1		57,20
			1	57,20
			1	57,20
11.08.2025	08:32:13,902	15		57,06
			15	57,06
			15	57,06
11.08.2025	08:32:10,893	250		57,06
			100	57,06
			150	57,06
			250	57,06
11.08.2025	08:32:10,732	100		57,12
			100	57,12
			100	57,12
11.08.2025	08:32:10,601	100		57,12
			100	57,12
			100	57,12
11.08.2025	08:32:10,478	100		57,12
			100	57,12
			100	57,12
11.08.2025	08:32:10,315	100		57,12
			100	57,12
			100	57,12
11.08.2025	08:32:08,420	100		57,12
			100	57,12
			100	57,12
11.08.2025	08:31:58,746	100		57,06
			100	57,06
			100	57,06
11.08.2025	08:31:57,989	10		57,25
			10	57,25
			10	57,25
11.08.2025	08:31:52,165	200		57,25
			200	57,25
			200	57,25
11.08.2025	08:31:51,965	1 143		57,01
			1 000	57,01
			300	57,01
			643	57,01
			143	57,01
			200	57,01
11.08.2025	08:31:47,889	300		57,25
			300	57,25
			300	57,25
11.08.2025	08:31:46,554	219		57,25
			219	57,25
			219	57,25
11.08.2025	08:31:46,427	300		57,25
			300	57,25
			300	57,25
11.08.2025	08:31:46,275	577		57,25
			96	57,25
			481	57,25
			15	57,25
			100	57,25
			44	57,25
			100	57,25
			300	57,25
			18	57,25
11.08.2025	08:31:43,335	602		57,06
			602	57,06
			300	57,06
			230	57,06
			22	57,06
			50	57,06
11.08.2025	08:31:42,800	500		57,15
			320	57,15
			180	57,15
			500	57,15
11.08.2025	08:31:41,131	300		57,25
			300	57,25
			300	57,25
11.08.2025	08:31:38,348	670		57,20
			100	57,20
			570	57,20
			670	57,20
11.08.2025	08:31:31,986	300		57,25
			300	57,25
			300	57,25
11.08.2025	08:31:28,064	62		57,25
			62	57,25
			62	57,25
11.08.2025	08:31:25,713	300		57,25
			300	57,25
			300	57,25
11.08.2025	08:31:20,502	100		57,25
			100	57,25
			100	57,25
11.08.2025	08:31:20,364	300		57,25
			300	57,25
			300	57,25
11.08.2025	08:31:20,249	300		57,25
			300	57,25
			300	57,25
11.08.2025	08:31:19,213	300		57,25
			300	57,25
			300	57,25
11.08.2025	08:31:18,738	105		57,25
			105	57,25
			105	57,25
11.08.2025	08:31:18,602	500		57,25
			5	57,25
			200	57,25
			300	57,25
			495	57,25
11.08.2025	08:31:17,058	300		57,25
			300	57,25
			300	57,25
11.08.2025	08:31:11,935	1 300		57,26
			1 300	57,26
			1 000	57,26
			300	57,26
11.08.2025	08:31:06,856	39		57,26
			39	57,26
			39	57,26
11.08.2025	08:31:00,978	27		57,26
			27	57,26
			27	57,26
11.08.2025	08:30:59,735	244		57,67
			244	57,67
			244	57,67
11.08.2025	08:30:55,811	25		57,23
			25	57,23
			25	57,23
11.08.2025	08:30:55,310	100		57,23
			100	57,23
			100	57,23
11.08.2025	08:30:55,224	540		57,23
			240	57,23
			300	57,23
			540	57,23
11.08.2025	08:30:55,069	300		57,67
			300	57,67
			100	57,67
			200	57,67
11.08.2025	08:30:50,068	160		57,37
			160	57,37
			160	57,37
11.08.2025	08:30:49,143	100		57,23
			100	57,23
			100	57,23
11.08.2025	08:30:49,083	85		57,23
			85	57,23
			85	57,23
11.08.2025	08:30:48,045	940		57,40
			940	57,40
			300	57,40
			40	57,40
			200	57,40
			400	57,40
11.08.2025	08:30:41,814	15		57,41
			15	57,41
			15	57,41
11.08.2025	08:30:37,970	157		57,41
			157	57,41
			157	57,41
11.08.2025	08:30:32,925	300		57,41
			300	57,41
			300	57,41
11.08.2025	08:30:19,370	300		57,41
			300	57,41
			300	57,41
11.08.2025	08:30:17,409	100		57,41
			100	57,41
			100	57,41
11.08.2025	08:30:17,311	25		57,41
			25	57,41
			25	57,41
11.08.2025	08:30:15,247	130		57,41
			130	57,41
			130	57,41
11.08.2025	08:30:12,641	30		57,41
			30	57,41
			30	57,41
11.08.2025	08:30:12,538	191		57,41
			10	57,41
			16	57,41
			75	57,41
			181	57,41
			100	57,41
11.08.2025	08:30:10,648	2 312		57,50
			10	57,50
			415	57,50
			1 500	57,50
			400	57,50
			25	57,50
			1 487	57,50
			25	57,50
			400	57,50
			120	57,50
			30	57,50
			200	57,50
			12	57,50
11.08.2025	08:30:05,656	800		57,51
			300	57,51
			500	57,51
			800	57,51
11.08.2025	08:30:05,593	300		57,52
			300	57,52
			300	57,52
11.08.2025	08:30:00,662	50		57,70
			50	57,70
			50	57,70
11.08.2025	08:29:57,835	111		57,70
			111	57,70
			111	57,70
11.08.2025	08:29:57,489	15		57,70
			15	57,70
			15	57,70
11.08.2025	08:29:56,975	15		57,52
			15	57,52
			15	57,52
11.08.2025	08:29:53,717	273		57,70
			273	57,70
			50	57,70
			223	57,70
11.08.2025	08:29:44,886	100		57,52
			100	57,52
			100	57,52
11.08.2025	08:29:37,601	80		57,52
			80	57,52
			80	57,52
11.08.2025	08:29:37,550	235		57,52
			235	57,52
			235	57,52
11.08.2025	08:29:35,763	320		57,52
			320	57,52
			300	57,52
			20	57,52
11.08.2025	08:29:33,969	2 012		57,58
			300	57,58
			12	57,58
			1 500	57,58
			1 200	57,58
			200	57,58
			812	57,58
11.08.2025	08:29:29,535	300		57,61
			300	57,61
			300	57,61
11.08.2025	08:29:21,644	17		57,71
			17	57,71
			17	57,71
11.08.2025	08:29:19,466	50		57,61
			50	57,61
			50	57,61
11.08.2025	08:29:18,975	10		57,61
			10	57,61
			10	57,61
11.08.2025	08:29:18,519	30		57,71
			30	57,71
			30	57,71
11.08.2025	08:29:18,355	19		57,61
			19	57,61
			19	57,61
11.08.2025	08:29:13,931	43		57,61
			43	57,61
			43	57,61
11.08.2025	08:29:12,620	26		57,71
			26	57,71
			26	57,71
11.08.2025	08:29:09,128	300		57,71
			104	57,71
			196	57,71
			300	57,71
11.08.2025	08:29:05,569	333		57,70
			301	57,70
			32	57,70
			333	57,70
11.08.2025	08:29:04,419	300		57,61
			300	57,61
			15	57,61
			285	57,61
11.08.2025	08:29:04,332	100		57,61
			100	57,61
			80	57,61
			20	57,61
11.08.2025	08:29:02,620	650		57,70
			650	57,70
			650	57,70
11.08.2025	08:29:02,505	100		57,70
			100	57,70
			100	57,70
11.08.2025	08:29:02,311	345		57,70
			45	57,70
			345	57,70
			300	57,70
11.08.2025	08:29:02,242	100		57,70
			100	57,70
			100	57,70
11.08.2025	08:29:00,464	416		57,71
			100	57,71
			16	57,71
			300	57,71
			416	57,71
11.08.2025	08:28:42,571	84		57,81
			84	57,81
			84	57,81
11.08.2025	08:28:40,833	100		57,88
			100	57,88
			100	57,88
11.08.2025	08:28:34,777	400		57,81
			400	57,81
			400	57,81
11.08.2025	08:28:24,293	600		57,88
			600	57,88
			600	57,88
11.08.2025	08:28:23,995	300		57,88
			300	57,88
			300	57,88
11.08.2025	08:28:23,911	300		57,89
			300	57,89
			300	57,89
11.08.2025	08:28:15,691	100		58,10
			100	58,10
			100	58,10
11.08.2025	08:28:14,781	162		58,01
			162	58,01
			162	58,01
11.08.2025	08:28:14,732	300		58,01
			300	58,01
			300	58,01
11.08.2025	08:28:14,643	750		57,99
			750	57,99
			150	57,99
			600	57,99
11.08.2025	08:28:13,179	18		57,89
			18	57,89
			18	57,89
11.08.2025	08:28:08,082	163		57,89
			10	57,89
			163	57,89
			153	57,89
11.08.2025	08:28:07,123	377		57,89
			10	57,89
			27	57,89
			300	57,89
			40	57,89
			377	57,89
11.08.2025	08:27:58,045	20		58,10
			20	58,10
			20	58,10
11.08.2025	08:27:33,196	91		58,10
			91	58,10
			10	58,10
			81	58,10
11.08.2025	08:27:21,928	1 500		57,95
			1 500	57,95
			1 500	57,95
11.08.2025	08:27:16,233	100		57,96
			100	57,96
			100	57,96
11.08.2025	08:27:15,773	100		57,96
			100	57,96
			100	57,96
11.08.2025	08:27:11,026	300		57,96
			300	57,96
			300	57,96
11.08.2025	08:27:10,377	400		57,96
			100	57,96
			400	57,96
			300	57,96
11.08.2025	08:27:05,397	300		57,96
			300	57,96
			300	57,96
11.08.2025	08:27:02,292	50		57,96
			50	57,96
			50	57,96
11.08.2025	08:26:58,721	100		57,96
			10	57,96
			100	57,96
			90	57,96
11.08.2025	08:26:52,746	123		58,21
			123	58,21
			123	58,21
11.08.2025	08:26:49,648	145		57,96
			145	57,96
			145	57,96
11.08.2025	08:26:45,938	30		58,21
			30	58,21
			30	58,21
11.08.2025	08:26:43,128	76		57,96
			6	57,96
			50	57,96
			76	57,96
			20	57,96
11.08.2025	08:26:42,735	300		57,96
			300	57,96
			300	57,96
11.08.2025	08:26:42,577	300		57,96
			65	57,96
			35	57,96
			100	57,96
			300	57,96
			100	57,96
11.08.2025	08:26:42,416	300		57,96
			10	57,96
			10	57,96
			200	57,96
			80	57,96
			300	57,96
11.08.2025	08:26:42,319	300		57,96
			300	57,96
			300	57,96
11.08.2025	08:26:42,105	300		57,96
			50	57,96
			80	57,96
			300	57,96
			20	57,96
			75	57,96
			3	57,96
			18	57,96
			5	57,96
			49	57,96
11.08.2025	08:26:40,363	300		57,96
			10	57,96
			20	57,96
			270	57,96
			300	57,96
11.08.2025	08:26:40,161	300		57,96
			30	57,96
			30	57,96
			10	57,96
			28	57,96
			300	57,96
			25	57,96
			7	57,96
			50	57,96
			100	57,96
			20	57,96
11.08.2025	08:26:37,228	4 194		58,00
			100	58,00
			12	58,00
			12	58,00
			500	58,00
			50	58,00
			10	58,00
			3 924	58,00
			20	58,00
			10	58,00
			100	58,00
			75	58,00
			50	58,00
			270	58,00
			50	58,00
			250	58,00
			40	58,00
			100	58,00
			15	58,00
			200	58,00
			1 000	58,00
			25	58,00
			50	58,00
			50	58,00
			10	58,00
			200	58,00
			10	58,00
			20	58,00
			30	58,00
			25	58,00
			10	58,00
			15	58,00
			500	58,00
			5	58,00
			150	58,00
			500	58,00
11.08.2025	08:26:31,528	230		58,08
			50	58,08
			40	58,08
			140	58,08
			230	58,08
11.08.2025	08:26:18,768	1		58,08
			1	58,08
			1	58,08
11.08.2025	08:26:07,764	453		58,29
			453	58,29
			10	58,29
			399	58,29
			44	58,29
11.08.2025	08:26:03,361	50		58,21
			50	58,21
			50	58,21
11.08.2025	08:25:57,532	100		58,11
			100	58,11
			100	58,11
11.08.2025	08:25:54,698	30		58,03
			30	58,03
			30	58,03
11.08.2025	08:25:53,895	50		58,03
			50	58,03
			50	58,03
11.08.2025	08:25:51,079	70		58,03
			70	58,03
			50	58,03
			20	58,03
11.08.2025	08:25:45,826	87		58,03
			44	58,03
			1	58,03
			57	58,03
			42	58,03
			30	58,03
11.08.2025	08:25:39,383	100		58,03
			100	58,03
			100	58,03
11.08.2025	08:25:38,466	30		58,03
			30	58,03
			30	58,03
11.08.2025	08:25:34,766	100		58,03
			100	58,03
			100	58,03
11.08.2025	08:25:33,911	77		58,03
			77	58,03
			77	58,03
11.08.2025	08:25:33,080	200		58,29
			44	58,29
			200	58,29
			116	58,29
			40	58,29
11.08.2025	08:25:26,260	210		58,25
			50	58,25
			210	58,25
			100	58,25
			60	58,25
11.08.2025	08:25:24,570	100		58,02
			100	58,02
			100	58,02
11.08.2025	08:25:20,278	300		58,02
			300	58,02
			300	58,02
11.08.2025	08:25:17,935	456		58,02
			62	58,02
			89	58,02
			456	58,02
			5	58,02
			300	58,02
11.08.2025	08:25:13,727	344		58,06
			300	58,06
			44	58,06
			344	58,06
11.08.2025	08:25:13,449	35		58,12
			35	58,12
			25	58,12
			10	58,12
11.08.2025	08:24:35,311	448		58,32
			448	58,32
			90	58,32
			258	58,32
			100	58,32
11.08.2025	08:24:31,514	15		58,10
			15	58,10
			15	58,10
11.08.2025	08:24:22,649	300		58,10
			100	58,10
			50	58,10
			150	58,10
			300	58,10
11.08.2025	08:24:20,713	35		58,10
			35	58,10
			35	58,10
11.08.2025	08:24:16,385	50		58,10
			10	58,10
			50	58,10
			40	58,10
11.08.2025	08:24:05,440	100		58,32
			100	58,32
			50	58,32
			50	58,32
11.08.2025	08:23:56,219	30		58,10
			30	58,10
			30	58,10
11.08.2025	08:23:52,954	130		58,10
			130	58,10
			130	58,10
11.08.2025	08:23:52,927	300		58,10
			300	58,10
			300	58,10
11.08.2025	08:23:52,570	60		58,10
			60	58,10
			60	58,10
11.08.2025	08:23:50,501	150		58,25
			150	58,25
			10	58,25
			140	58,25
11.08.2025	08:23:44,722	50		58,10
			50	58,10
			50	58,10
11.08.2025	08:23:43,397	417		58,39
			25	58,39
			417	58,39
			392	58,39
11.08.2025	08:23:38,076	100		58,10
			100	58,10
			100	58,10
11.08.2025	08:23:34,490	10		58,39
			10	58,39
			10	58,39
11.08.2025	08:23:34,416	200		58,39
			40	58,39
			160	58,39
			200	58,39
11.08.2025	08:23:32,798	412		58,10
			25	58,10
			100	58,10
			237	58,10
			50	58,10
			412	58,10
11.08.2025	08:23:30,708	950		58,15
			50	58,15
			950	58,15
			900	58,15
11.08.2025	08:23:24,547	300		58,16
			300	58,16
			300	58,16
11.08.2025	08:23:15,012	50		58,16
			50	58,16
			50	58,16
11.08.2025	08:23:14,106	2		58,16
			2	58,16
			2	58,16
11.08.2025	08:22:53,284	163		58,16
			163	58,16
			163	58,16
11.08.2025	08:22:51,784	70		58,16
			30	58,16
			40	58,16
			70	58,16
11.08.2025	08:22:47,240	18		58,33
			18	58,33
			18	58,33
11.08.2025	08:22:37,656	250		58,16
			250	58,16
			250	58,16
11.08.2025	08:22:36,183	300		58,16
			300	58,16
			300	58,16
11.08.2025	08:22:36,042	17		58,16
			17	58,16
			17	58,16
11.08.2025	08:22:35,418	395		58,33
			395	58,33
			395	58,33
11.08.2025	08:22:32,419	180		58,33
			10	58,33
			160	58,33
			10	58,33
			180	58,33
11.08.2025	08:22:28,638	40		58,16
			40	58,16
			40	58,16
11.08.2025	08:22:27,535	50		58,16
			50	58,16
			50	58,16
11.08.2025	08:22:24,727	300		58,16
			300	58,16
			50	58,16
			250	58,16
11.08.2025	08:22:24,370	200		58,16
			200	58,16
			200	58,16
11.08.2025	08:22:22,719	1		58,33
			1	58,33
			1	58,33
11.08.2025	08:22:20,855	60		58,16
			60	58,16
			60	58,16
11.08.2025	08:22:05,778	20		58,34
			20	58,34
			20	58,34
11.08.2025	08:22:05,122	100		58,34
			100	58,34
			100	58,34
11.08.2025	08:22:01,894	30		58,34
			30	58,34
			30	58,34
11.08.2025	08:21:53,648	424		58,34
			424	58,34
			284	58,34
			100	58,34
			40	58,34
11.08.2025	08:21:44,530	1		58,34
			1	58,34
			1	58,34
11.08.2025	08:21:43,530	200		58,16
			190	58,16
			10	58,16
			200	58,16
11.08.2025	08:21:34,617	555		58,34
			465	58,34
			360	58,34
			100	58,34
			35	58,34
			90	58,34
			60	58,34
11.08.2025	08:21:02,991	340		58,16
			40	58,16
			300	58,16
			340	58,16
11.08.2025	08:21:00,533	1		58,34
			1	58,34
			1	58,34
11.08.2025	08:20:56,284	50		58,34
			6	58,34
			50	58,34
			44	58,34
11.08.2025	08:20:49,310	3		58,34
			3	58,34
			3	58,34
11.08.2025	08:20:42,689	91		58,16
			91	58,16
			91	58,16
11.08.2025	08:20:37,989	50		58,13
			50	58,13
			50	58,13
11.08.2025	08:20:36,872	40		58,16
			40	58,16
			40	58,16
11.08.2025	08:20:34,125	60		58,13
			44	58,13
			16	58,13
			60	58,13
11.08.2025	08:20:22,068	396		58,34
			44	58,34
			237	58,34
			70	58,34
			10	58,34
			396	58,34
			25	58,34
			10	58,34
11.08.2025	08:20:21,223	32		58,10
			5	58,10
			27	58,10
			32	58,10
11.08.2025	08:20:05,720	300		58,10
			300	58,10
			300	58,10
11.08.2025	08:20:04,031	50		58,02
			50	58,02
			50	58,02
11.08.2025	08:20:03,423	572		58,09
			572	58,09
			572	58,09
11.08.2025	08:20:00,257	20		58,03
			20	58,03
			20	58,03
11.08.2025	08:19:58,217	41		58,03
			41	58,03
			41	58,03
11.08.2025	08:19:53,444	200		58,03
			200	58,03
			200	58,03
11.08.2025	08:19:49,416	200		58,03
			150	58,03
			200	58,03
			50	58,03
11.08.2025	08:19:36,766	299		58,34
			299	58,34
			50	58,34
			249	58,34
11.08.2025	08:19:28,081	25		58,06
			25	58,06
			25	58,06
11.08.2025	08:19:26,497	30		58,37
			20	58,37
			30	58,37
			10	58,37
11.08.2025	08:19:13,472	205		58,06
			205	58,06
			205	58,06
11.08.2025	08:19:11,700	4		58,06
			4	58,06
			4	58,06
11.08.2025	08:19:11,471	80		58,06
			80	58,06
			80	58,06
11.08.2025	08:19:06,871	50		58,20
			50	58,20
			50	58,20
11.08.2025	08:19:03,918	100		58,06
			100	58,06
			100	58,06
11.08.2025	08:18:58,600	150		58,06
			150	58,06
			100	58,06
			50	58,06
11.08.2025	08:18:47,847	30		58,06
			30	58,06
			30	58,06
11.08.2025	08:18:45,992	2 140		58,10
			30	58,10
			120	58,10
			50	58,10
			200	58,10
			10	58,10
			500	58,10
			100	58,10
			150	58,10
			500	58,10
			250	58,10
			650	58,10
			50	58,10
			100	58,10
			520	58,10
			1 000	58,10
			50	58,10
11.08.2025	08:18:38,603	600		58,27
			300	58,27
			300	58,27
			600	58,27
11.08.2025	08:18:21,575	250		58,27
			250	58,27
			250	58,27
11.08.2025	08:18:17,899	30		58,27
			30	58,27
			30	58,27
11.08.2025	08:18:05,825	750		58,30
			50	58,30
			500	58,30
			100	58,30
			198	58,30
			100	58,30
			552	58,30
11.08.2025	08:18:01,521	400		58,35
			400	58,35
			250	58,35
			150	58,35
11.08.2025	08:17:58,464	140		58,36
			100	58,36
			40	58,36
			140	58,36
11.08.2025	08:17:54,608	100		58,37
			100	58,37
			100	58,37
11.08.2025	08:17:37,646	69		58,37
			69	58,37
			69	58,37
11.08.2025	08:17:33,824	25		58,37
			25	58,37
			15	58,37
			10	58,37
11.08.2025	08:17:26,153	50		58,48
			50	58,48
			50	58,48
11.08.2025	08:17:26,103	89		58,48
			89	58,48
			89	58,48
11.08.2025	08:17:19,749	100		58,48
			100	58,48
			100	58,48
11.08.2025	08:17:08,817	40		58,49
			40	58,49
			30	58,49
			10	58,49
11.08.2025	08:17:05,124	144		58,49
			144	58,49
			144	58,49
11.08.2025	08:16:59,732	20		58,35
			20	58,35
			20	58,35
11.08.2025	08:16:56,972	25		58,49
			25	58,49
			25	58,49
11.08.2025	08:16:55,702	140		58,49
			40	58,49
			100	58,49
			140	58,49
11.08.2025	08:16:51,055	7		58,35
			7	58,35
			7	58,35
11.08.2025	08:16:49,450	250		58,35
			200	58,35
			50	58,35
			240	58,35
			10	58,35
11.08.2025	08:16:28,979	387		58,35
			200	58,35
			100	58,35
			387	58,35
			87	58,35
11.08.2025	08:16:26,901	70		58,35
			70	58,35
			70	58,35
11.08.2025	08:16:18,193	29		58,35
			29	58,35
			29	58,35
11.08.2025	08:16:15,703	50		58,35
			50	58,35
			10	58,35
			40	58,35
11.08.2025	08:16:06,309	30		58,35
			30	58,35
			30	58,35
11.08.2025	08:15:57,976	60		58,35
			30	58,35
			60	58,35
			30	58,35
11.08.2025	08:15:56,219	579		58,50
			44	58,50
			500	58,50
			35	58,50
			26	58,50
			553	58,50
11.08.2025	08:15:50,032	340		58,51
			340	58,51
			300	58,51
			40	58,51
11.08.2025	08:15:42,584	40		58,51
			29	58,51
			11	58,51
			40	58,51
11.08.2025	08:15:41,593	90		58,58
			46	58,58
			90	58,58
			44	58,58
11.08.2025	08:15:34,361	100		58,58
			100	58,58
			100	58,58
11.08.2025	08:15:33,658	500		58,58
			500	58,58
			500	58,58
11.08.2025	08:15:32,507	300		58,51
			25	58,51
			10	58,51
			300	58,51
			221	58,51
			44	58,51
11.08.2025	08:15:29,317	490		58,58
			85	58,58
			138	58,58
			490	58,58
			267	58,58
11.08.2025	08:15:26,985	200		58,79
			200	58,79
			150	58,79
			50	58,79
11.08.2025	08:15:26,598	395		58,60
			215	58,60
			50	58,60
			320	58,60
			75	58,60
			30	58,60
			100	58,60
11.08.2025	08:15:17,043	180		58,66
			180	58,66
			180	58,66
11.08.2025	08:15:14,312	50		58,66
			50	58,66
			50	58,66
11.08.2025	08:15:10,169	2		58,66
			2	58,66
			2	58,66
11.08.2025	08:15:05,312	125		58,66
			125	58,66
			25	58,66
			100	58,66
11.08.2025	08:15:00,989	50		58,69
			50	58,69
			50	58,69
11.08.2025	08:14:49,137	20		58,94
			20	58,94
			20	58,94
11.08.2025	08:14:36,804	50		58,66
			5	58,66
			45	58,66
			50	58,66
11.08.2025	08:14:34,829	258		58,95
			258	58,95
			258	58,95
11.08.2025	08:14:32,788	50		58,70
			50	58,70
			50	58,70
11.08.2025	08:14:29,558	200		58,95
			100	58,95
			50	58,95
			50	58,95
			200	58,95
11.08.2025	08:14:29,454	50		58,66
			50	58,66
			10	58,66
			40	58,66
11.08.2025	08:14:11,222	100		58,65
			50	58,65
			50	58,65
			100	58,65
11.08.2025	08:14:00,966	75		58,66
			50	58,66
			25	58,66
			75	58,66
11.08.2025	08:13:55,602	100		58,95
			100	58,95
			100	58,95
11.08.2025	08:13:53,461	242		58,95
			50	58,95
			242	58,95
			100	58,95
			40	58,95
			52	58,95
11.08.2025	08:13:42,487	100		58,61
			100	58,61
			100	58,61

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 505,00
Ask: 1 511,00
Stückzahl: 174 381
-6,92%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung