BYD Co. Ltd.

1528

1125

12.235

       

Date Time Volume Order Volume Price
05/08/2025 11:04:23.266 956   12.235
      956 12.235
      956 12.235
05/08/2025 11:04:06.971 200   12.22
      200 12.22
      200 12.22
05/08/2025 11:04:05.297 1 000   12.22
      1 000 12.22
      1 000 12.22
05/08/2025 11:03:36.972 100   12.22
      44 12.22
      56 12.22
      100 12.22
05/08/2025 11:03:34.814 45   12.22
      45 12.22
      45 12.22
05/08/2025 11:03:32.907 1 000   12.235
      1 000 12.235
      1 000 12.235
05/08/2025 11:03:32.543 988   12.235
      988 12.235
      988 12.235
05/08/2025 11:03:18.459 850   12.235
      850 12.235
      850 12.235
05/08/2025 11:03:16.500 1 208   12.22
      1 208 12.22
      1 208 12.22
05/08/2025 11:03:10.022 30   12.235
      30 12.235
      30 12.235
05/08/2025 11:03:07.516 1 000   12.235
      1 000 12.235
      1 000 12.235
05/08/2025 11:03:07.134 2 500   12.22
      2 500 12.22
      2 500 12.22
05/08/2025 11:02:58.675 1 000   12.235
      1 000 12.235
      1 000 12.235
05/08/2025 11:02:58.310 230   12.22
      230 12.22
      230 12.22
05/08/2025 11:02:53.510 12   12.235
      12 12.235
      12 12.235
05/08/2025 11:02:39.341 300   12.22
      300 12.22
      300 12.22
05/08/2025 11:02:38.972 50   12.235
      50 12.235
      50 12.235
05/08/2025 11:02:28.986 836   12.235
      836 12.235
      836 12.235
05/08/2025 11:02:25.764 765   12.22
      765 12.22
      765 12.22
05/08/2025 11:02:13.901 81   12.235
      81 12.235
      81 12.235
05/08/2025 11:02:10.990 100   12.235
      100 12.235
      100 12.235
05/08/2025 11:02:04.107 1 000   12.235
      875 12.235
      125 12.235
      1 000 12.235
05/08/2025 11:02:00.080 1 840   12.22
      10 12.22
      1 800 12.22
      1 000 12.22
      40 12.22
      830 12.22
05/08/2025 11:01:41.770 2 500   12.22
      2 500 12.22
      2 500 12.22
05/08/2025 11:01:29.197 1 000   12.235
      1 000 12.235
      1 000 12.235
05/08/2025 11:01:28.819 2 500   12.22
      2 500 12.22
      2 500 12.22
05/08/2025 11:01:26.808 957   12.235
      957 12.235
      957 12.235
05/08/2025 11:00:55.444 1 000   12.235
      1 000 12.235
      1 000 12.235
05/08/2025 11:00:55.066 1 550   12.22
      1 550 12.22
      1 550 12.22
05/08/2025 11:00:42.636 300   12.235
      300 12.235
      300 12.235
05/08/2025 11:00:25.941 814   12.235
      814 12.235
      814 12.235
05/08/2025 11:00:02.423 260   12.22
      260 12.22
      260 12.22
05/08/2025 10:59:54.629 1 000   12.235
      1 000 12.235
      1 000 12.235
05/08/2025 10:59:52.085 750   12.22
      635 12.22
      500 12.22
      25 12.22
      250 12.22
      90 12.22
05/08/2025 10:59:25.976 952   12.24
      952 12.24
      952 12.24
05/08/2025 10:59:12.087 1 000   12.24
      1 000 12.24
      1 000 12.24
05/08/2025 10:59:11.608 8   12.245
      8 12.245
      8 12.245
05/08/2025 10:58:45.310 47   12.245
      47 12.245
      47 12.245
05/08/2025 10:58:37.906 300   12.225
      300 12.225
      300 12.225
05/08/2025 10:58:35.759 1 000   12.225
      1 000 12.225
      1 000 12.225
05/08/2025 10:58:32.156 50   12.245
      50 12.245
      50 12.245
05/08/2025 10:58:23.610 962   12.245
      962 12.245
      962 12.245
05/08/2025 10:57:42.905 90   12.225
      42 12.225
      48 12.225
      90 12.225
05/08/2025 10:57:42.755 6   12.245
      6 12.245
      6 12.245
05/08/2025 10:57:33.772 200   12.225
      200 12.225
      200 12.225
05/08/2025 10:57:31.196 200   12.225
      200 12.225
      200 12.225
05/08/2025 10:57:18.855 811   12.245
      811 12.245
      811 12.245
05/08/2025 10:57:05.630 400   12.25
      400 12.25
      400 12.25
05/08/2025 10:57:03.521 250   12.24
      250 12.24
      150 12.24
      100 12.24
05/08/2025 10:56:56.128 1 000   12.235
      1 000 12.235
      1 000 12.235
05/08/2025 10:56:55.760 720   12.225
      720 12.225
      720 12.225
05/08/2025 10:56:54.705 90   12.235
      90 12.235
      90 12.235
05/08/2025 10:56:49.172 2   12.245
      2 12.245
      2 12.245
05/08/2025 10:56:42.823 1 000   12.245
      1 000 12.245
      1 000 12.245
05/08/2025 10:56:42.459 1 000   12.225
      1 000 12.225
      1 000 12.225
05/08/2025 10:56:41.732 40   12.245
      40 12.245
      40 12.245
05/08/2025 10:56:32.197 4   12.245
      4 12.245
      4 12.245
05/08/2025 10:56:17.315 44   12.225
      44 12.225
      44 12.225
05/08/2025 10:56:09.358 898   12.245
      898 12.245
      898 12.245
05/08/2025 10:56:01.498 100   12.225
      100 12.225
      100 12.225
05/08/2025 10:55:54.817 1 000   12.245
      1 000 12.245
      1 000 12.245
05/08/2025 10:55:19.933 100   12.245
      58 12.245
      100 12.245
      42 12.245
05/08/2025 10:55:04.363 240   12.22
      240 12.22
      240 12.22
05/08/2025 10:54:55.286 300   12.22
      300 12.22
      300 12.22
05/08/2025 10:54:17.022 10   12.245
      10 12.245
      10 12.245
05/08/2025 10:53:55.253 30   12.255
      30 12.255
      30 12.255
05/08/2025 10:53:19.433 250   12.255
      250 12.255
      250 12.255
05/08/2025 10:53:07.307 50   12.255
      50 12.255
      50 12.255
05/08/2025 10:53:06.565 690   12.255
      690 12.255
      690 12.255
05/08/2025 10:52:59.129 100   12.255
      100 12.255
      100 12.255
05/08/2025 10:52:42.034 442   12.23
      442 12.23
      42 12.23
      400 12.23
05/08/2025 10:52:37.922 600   12.235
      600 12.235
      600 12.235
05/08/2025 10:52:33.427 100   12.235
      100 12.235
      100 12.235
05/08/2025 10:52:31.095 21   12.235
      21 12.235
      21 12.235
05/08/2025 10:52:30.245 1   12.235
      1 12.235
      1 12.235
05/08/2025 10:52:14.631 450   12.235
      450 12.235
      450 12.235
05/08/2025 10:51:29.997 208   12.255
      208 12.255
      208 12.255
05/08/2025 10:51:28.617 42   12.255
      42 12.255
      42 12.255
05/08/2025 10:51:26.790 1   12.27
      1 12.27
      1 12.27
05/08/2025 10:51:24.945 2 315   12.25
      125 12.25
      2 315 12.25
      690 12.25
      1 500 12.25
05/08/2025 10:51:17.726 2 315   12.245
      2 315 12.245
      2 315 12.245
05/08/2025 10:51:17.358 300   12.225
      300 12.225
      300 12.225
05/08/2025 10:51:12.483 131   12.23
      131 12.23
      131 12.23
05/08/2025 10:50:51.609 390   12.225
      390 12.225
      390 12.225
05/08/2025 10:50:50.666 1   12.245
      1 12.245
      1 12.245
05/08/2025 10:50:30.773 50   12.245
      50 12.245
      50 12.245
05/08/2025 10:50:25.170 80   12.225
      80 12.225
      80 12.225
05/08/2025 10:50:07.812 400   12.245
      400 12.245
      400 12.245
05/08/2025 10:50:02.724 290   12.225
      42 12.225
      290 12.225
      248 12.225
05/08/2025 10:49:29.415 710   12.245
      710 12.245
      710 12.245
05/08/2025 10:49:23.178 100   12.245
      100 12.245
      100 12.245
05/08/2025 10:48:51.580 1 000   12.25
      800 12.25
      1 000 12.25
      200 12.25
05/08/2025 10:48:49.805 1 000   12.27
      655 12.27
      345 12.27
      1 000 12.27
05/08/2025 10:48:46.528 1 000   12.255
      1 000 12.255
      1 000 12.255
05/08/2025 10:48:38.973 1 000   12.255
      1 000 12.255
      1 000 12.255
05/08/2025 10:48:37.420 185   12.255
      185 12.255
      185 12.255
05/08/2025 10:48:04.991 145   12.255
      145 12.255
      145 12.255
05/08/2025 10:48:01.841 2   12.27
      2 12.27
      2 12.27
05/08/2025 10:47:31.120 50   12.27
      50 12.27
      50 12.27
05/08/2025 10:47:20.307 300   12.255
      300 12.255
      300 12.255
05/08/2025 10:46:47.252 6   12.27
      6 12.27
      6 12.27
05/08/2025 10:46:44.804 60   12.27
      60 12.27
      60 12.27
05/08/2025 10:46:09.593 8   12.27
      8 12.27
      8 12.27
05/08/2025 10:45:35.150 303   12.22
      303 12.22
      303 12.22
05/08/2025 10:45:22.337 125   12.26
      125 12.26
      125 12.26
05/08/2025 10:45:20.435 250   12.25
      125 12.25
      125 12.25
      250 12.25
05/08/2025 10:45:14.333 4   12.235
      4 12.235
      4 12.235
05/08/2025 10:45:05.885 1 000   12.235
      1 000 12.235
      1 000 12.235
05/08/2025 10:45:05.505 813   12.235
      813 12.235
      813 12.235
05/08/2025 10:44:31.345 130   12.275
      130 12.275
      130 12.275
05/08/2025 10:44:29.318 125   12.25
      125 12.25
      125 12.25
05/08/2025 10:44:25.854 1 000   12.245
      1 000 12.245
      1 000 12.245
05/08/2025 10:44:11.763 1 000   12.245
      1 000 12.245
      1 000 12.245
05/08/2025 10:44:11.350 1 000   12.245
      1 000 12.245
      1 000 12.245
05/08/2025 10:44:03.779 770   12.24
      770 12.24
      770 12.24
05/08/2025 10:43:59.827 5   12.24
      5 12.24
      5 12.24
05/08/2025 10:43:58.697 400   12.24
      400 12.24
      400 12.24
05/08/2025 10:43:55.736 1 000   12.235
      1 000 12.235
      1 000 12.235
05/08/2025 10:43:54.777 9   12.185
      9 12.185
      9 12.185
05/08/2025 10:43:45.352 4 329   12.22
      4 329 12.22
      240 12.22
      4 089 12.22
05/08/2025 10:43:39.618 2 848   12.215
      2 848 12.215
      2 848 12.215
05/08/2025 10:43:34.113 111   12.185
      111 12.185
      111 12.185
05/08/2025 10:43:14.647 750   12.185
      750 12.185
      750 12.185
05/08/2025 10:43:13.129 2   12.215
      2 12.215
      2 12.215
05/08/2025 10:42:56.424 2 404   12.215
      2 362 12.215
      2 404 12.215
      42 12.215
05/08/2025 10:42:49.820 300   12.185
      300 12.185
      300 12.185
05/08/2025 10:42:44.100 150   12.185
      150 12.185
      150 12.185
05/08/2025 10:42:40.264 200   12.185
      199 12.185
      1 12.185
      200 12.185
05/08/2025 10:42:37.155 1 000   12.185
      1 000 12.185
      1 000 12.185
05/08/2025 10:42:26.560 300   12.21
      300 12.21
      300 12.21
05/08/2025 10:42:23.666 3 040   12.20
      2 790 12.20
      250 12.20
      3 040 12.20
05/08/2025 10:42:11.538 2 790   12.195
      2 790 12.195
      2 790 12.195
05/08/2025 10:42:09.487 2 790   12.215
      2 790 12.215
      2 790 12.215
05/08/2025 10:42:07.525 2 590   12.21
      1 773 12.21
      317 12.21
      2 590 12.21
      500 12.21
05/08/2025 10:42:04.625 227   12.21
      200 12.21
      227 12.21
      27 12.21
05/08/2025 10:41:52.443 2 604   12.215
      2 604 12.215
      2 604 12.215
05/08/2025 10:41:50.056 9   12.185
      9 12.185
      9 12.185
05/08/2025 10:41:36.420 40   12.215
      40 12.215
      40 12.215
05/08/2025 10:41:29.097 48   12.245
      48 12.245
      48 12.245
05/08/2025 10:41:15.701 200   12.23
      200 12.23
      200 12.23
05/08/2025 10:41:11.853 50   12.225
      50 12.225
      50 12.225
05/08/2025 10:41:11.557 806   12.225
      806 12.225
      806 12.225
05/08/2025 10:40:52.181 1 000   12.225
      1 000 12.225
      1 000 12.225
05/08/2025 10:40:31.492 200   12.245
      200 12.245
      200 12.245
05/08/2025 10:40:27.369 100   12.185
      58 12.185
      42 12.185
      100 12.185
05/08/2025 10:40:22.583 7   12.245
      7 12.245
      7 12.245
05/08/2025 10:40:19.349 119   12.245
      119 12.245
      119 12.245
05/08/2025 10:39:49.106 80   12.185
      80 12.185
      80 12.185
05/08/2025 10:39:47.142 1   12.245
      1 12.245
      1 12.245
05/08/2025 10:39:41.805 150   12.20
      150 12.20
      150 12.20
05/08/2025 10:39:35.952 1 000   12.195
      1 000 12.195
      1 000 12.195
05/08/2025 10:38:28.339 1 480   12.20
      1 480 12.20
      1 480 12.20
05/08/2025 10:38:20.426 600   12.20
      600 12.20
      600 12.20
05/08/2025 10:38:18.622 285   12.245
      285 12.245
      285 12.245
05/08/2025 10:38:12.025 10   12.245
      10 12.245
      10 12.245
05/08/2025 10:38:10.324 350   12.20
      350 12.20
      350 12.20
05/08/2025 10:38:00.142 130   12.245
      130 12.245
      130 12.245
05/08/2025 10:37:59.642 50   12.195
      50 12.195
      50 12.195
05/08/2025 10:37:52.508 100   12.245
      100 12.245
      100 12.245
05/08/2025 10:37:51.883 10   12.245
      10 12.245
      10 12.245
05/08/2025 10:37:39.526 25   12.215
      25 12.215
      25 12.215
05/08/2025 10:37:37.296 225   12.215
      225 12.215
      225 12.215
05/08/2025 10:37:28.814 30   12.245
      30 12.245
      30 12.245
05/08/2025 10:37:25.740 41   12.245
      41 12.245
      41 12.245
05/08/2025 10:37:24.324 1 500   12.215
      1 500 12.215
      1 500 12.215
05/08/2025 10:37:24.057 1 000   12.245
      1 000 12.245
      1 000 12.245
05/08/2025 10:37:23.690 1 000   12.245
      1 000 12.245
      1 000 12.245
05/08/2025 10:37:16.142 1 000   12.25
      1 000 12.25
      1 000 12.25
05/08/2025 10:37:12.249 1 000   12.245
      1 000 12.245
      1 000 12.245
05/08/2025 10:37:09.986 1 000   12.245
      39 12.245
      1 000 12.245
      961 12.245
05/08/2025 10:37:01.742 1 000   12.245
      1 000 12.245
      1 000 12.245
05/08/2025 10:36:56.635 1 000   12.245
      1 000 12.245
      1 000 12.245
05/08/2025 10:36:52.774 4 326   12.22
      4 326 12.22
      4 326 12.22
05/08/2025 10:36:46.374 130   12.245
      130 12.245
      130 12.245
05/08/2025 10:36:43.914 1 000   12.175
      1 000 12.175
      1 000 12.175
05/08/2025 10:36:37.036 5 994   12.175
      10 12.175
      2 000 12.175
      3 984 12.175
      5 994 12.175
05/08/2025 10:36:08.308 3 006   12.225
      3 006 12.225
      6 12.225
      3 000 12.225
05/08/2025 10:35:54.063 40   12.255
      40 12.255
      40 12.255
05/08/2025 10:35:49.830 3   12.225
      3 12.225
      3 12.225
05/08/2025 10:35:39.468 350   12.225
      350 12.225
      350 12.225
05/08/2025 10:35:30.743 100   12.255
      100 12.255
      100 12.255
05/08/2025 10:35:27.373 1 000   12.255
      1 000 12.255
      1 000 12.255
05/08/2025 10:35:21.715 100   12.255
      100 12.255
      100 12.255
05/08/2025 10:35:17.259 2 000   12.255
      2 000 12.255
      2 000 12.255
05/08/2025 10:35:10.513 3 984   12.255
      2 000 12.255
      1 984 12.255
      3 984 12.255
05/08/2025 10:35:06.364 3 000   12.25
      3 000 12.25
      3 000 12.25
05/08/2025 10:35:06.268 297   12.225
      297 12.225
      297 12.225
05/08/2025 10:34:50.726 125   12.225
      125 12.225
      125 12.225
05/08/2025 10:34:45.855 1 000   12.22
      1 000 12.22
      1 000 12.22
05/08/2025 10:34:45.476 1 000   12.22
      42 12.22
      958 12.22
      1 000 12.22
05/08/2025 10:34:44.399 375   12.175
      50 12.175
      325 12.175
      375 12.175
05/08/2025 10:34:37.456 600   12.175
      600 12.175
      600 12.175
05/08/2025 10:34:29.672 12 210   12.20
      12 000 12.20
      210 12.20
      12 210 12.20
05/08/2025 10:34:24.857 3 000   12.195
      3 000 12.195
      3 000 12.195
05/08/2025 10:34:13.944 3 000   12.195
      3 000 12.195
      3 000 12.195
05/08/2025 10:34:10.079 1 300   12.175
      1 300 12.175
      1 300 12.175
05/08/2025 10:34:06.345 90   12.175
      90 12.175
      90 12.175
05/08/2025 10:34:05.351 110   12.175
      110 12.175
      110 12.175
05/08/2025 10:34:03.172 2 401   12.195
      2 401 12.195
      2 401 12.195
05/08/2025 10:33:58.253 1 000   12.175
      1 000 12.175
      1 000 12.175
05/08/2025 10:33:33.325 1   12.175
      1 12.175
      1 12.175
05/08/2025 10:33:19.170 65   12.175
      65 12.175
      65 12.175
05/08/2025 10:33:13.086 2   12.175
      2 12.175
      2 12.175
05/08/2025 10:33:12.129 100   12.195
      100 12.195
      100 12.195
05/08/2025 10:33:07.542 200   12.175
      200 12.175
      200 12.175
05/08/2025 10:32:58.680 3 000   12.195
      3 000 12.195
      3 000 12.195
05/08/2025 10:32:58.296 2 576   12.195
      2 576 12.195
      2 576 12.195
05/08/2025 10:32:47.211 2 000   12.20
      2 000 12.20
      2 000 12.20
05/08/2025 10:32:39.308 1 000   12.22
      1 000 12.22
      1 000 12.22
05/08/2025 10:32:38.747 2 235   12.18
      2 235 12.18
      41 12.18
      2 194 12.18
05/08/2025 10:32:19.077 125   12.20
      125 12.20
      125 12.20
05/08/2025 10:32:17.316 1 000   12.185
      1 000 12.185
      1 000 12.185
05/08/2025 10:32:14.771 1 000   12.195
      1 000 12.195
      1 000 12.195
05/08/2025 10:32:14.704 996   12.195
      996 12.195
      996 12.195
05/08/2025 10:32:14.400 1 000   12.185
      1 000 12.185
      1 000 12.185
05/08/2025 10:32:14.232 1 000   12.195
      1 000 12.195
      1 000 12.195
05/08/2025 10:32:12.318 100   12.25
      100 12.25
      100 12.25
05/08/2025 10:31:55.122 2 400   12.175
      2 400 12.175
      2 400 12.175
05/08/2025 10:31:33.837 500   12.175
      500 12.175
      458 12.175
      42 12.175
05/08/2025 10:30:50.447 100   12.25
      100 12.25
      100 12.25
05/08/2025 10:30:45.269 125   12.225
      125 12.225
      125 12.225
05/08/2025 10:30:42.608 80   12.22
      80 12.22
      80 12.22
05/08/2025 10:30:40.644 864   12.22
      864 12.22
      864 12.22
05/08/2025 10:30:39.764 250   12.175
      250 12.175
      250 12.175
05/08/2025 10:30:31.349 200   12.22
      200 12.22
      200 12.22
05/08/2025 10:30:13.697 1   12.175
      1 12.175
      1 12.175
05/08/2025 10:30:06.509 9   12.22
      9 12.22
      9 12.22
05/08/2025 10:30:03.938 400   12.22
      400 12.22
      400 12.22
05/08/2025 10:29:58.502 1 000   12.195
      1 000 12.195
      1 000 12.195
05/08/2025 10:29:50.692 125   12.20
      125 12.20
      125 12.20
05/08/2025 10:29:45.690 10   12.195
      10 12.195
      10 12.195
05/08/2025 10:29:42.206 1 000   12.195
      1 000 12.195
      1 000 12.195
05/08/2025 10:29:41.822 884   12.195
      884 12.195
      884 12.195
05/08/2025 10:29:41.325 1 000   12.195
      1 000 12.195
      1 000 12.195
05/08/2025 10:29:20.454 435   12.175
      435 12.175
      435 12.175
05/08/2025 10:28:47.918 3   12.175
      3 12.175
      3 12.175
05/08/2025 10:28:46.996 60   12.25
      60 12.25
      18 12.25
      42 12.25
05/08/2025 10:28:26.236 60   12.175
      60 12.175
      60 12.175
05/08/2025 10:28:19.518 300   12.175
      300 12.175
      300 12.175
05/08/2025 10:28:17.917 3   12.235
      3 12.235
      3 12.235
05/08/2025 10:28:05.448 350   12.175
      350 12.175
      350 12.175
05/08/2025 10:28:05.045 30   12.175
      30 12.175
      30 12.175
05/08/2025 10:28:03.221 5   12.22
      5 12.22
      5 12.22
05/08/2025 10:28:03.150 4   12.175
      4 12.175
      4 12.175
05/08/2025 10:27:54.432 3 000   12.175
      3 000 12.175
      3 000 12.175
05/08/2025 10:27:47.242 50   12.225
      50 12.225
      50 12.225
05/08/2025 10:27:41.155 90   12.205
      90 12.205
      90 12.205
05/08/2025 10:27:39.218 280   12.195
      90 12.195
      190 12.195
      30 12.195
      250 12.195
05/08/2025 10:27:26.362 80   12.19
      80 12.19
      80 12.19
05/08/2025 10:27:18.476 4   12.185
      4 12.185
      4 12.185
05/08/2025 10:27:12.936 1 000   12.185
      1 000 12.185
      1 000 12.185
05/08/2025 10:27:07.389 10   12.19
      10 12.19
      10 12.19
05/08/2025 10:26:48.276 1 000   12.19
      1 000 12.19
      1 000 12.19
05/08/2025 10:26:47.875 1 000   12.19
      1 000 12.19
      1 000 12.19
05/08/2025 10:26:46.047 188   12.165
      188 12.165
      188 12.165
05/08/2025 10:26:38.667 500   12.16
      500 12.16
      200 12.16
      300 12.16
05/08/2025 10:26:32.508 9 000   12.15
      6 941 12.15
      9 000 12.15
      410 12.15
      500 12.15
      4 12.15
      100 12.15
      50 12.15
      850 12.15
      100 12.15
      45 12.15
05/08/2025 10:26:27.786 1 000   12.205
      1 000 12.205
      1 000 12.205
05/08/2025 10:26:19.777 50   12.235
      50 12.235
      50 12.235
05/08/2025 10:26:14.689 3 000   12.23
      3 000 12.23
      3 000 12.23
05/08/2025 10:26:14.207 60   12.18
      60 12.18
      60 12.18
05/08/2025 10:26:02.402 5   12.23
      5 12.23
      5 12.23
05/08/2025 10:25:26.062 4 653   12.21
      4 173 12.21
      4 653 12.21
      300 12.21
      180 12.21
05/08/2025 10:25:23.556 3 450   12.20
      3 450 12.20
      3 450 12.20
05/08/2025 10:25:20.192 3 000   12.195
      3 000 12.195
      3 000 12.195
05/08/2025 10:25:19.812 2 574   12.195
      2 574 12.195
      2 574 12.195
05/08/2025 10:25:14.399 90   12.195
      90 12.195
      90 12.195
05/08/2025 10:24:43.301 330   12.165
      330 12.165
      330 12.165
05/08/2025 10:24:41.150 10   12.195
      10 12.195
      10 12.195
05/08/2025 10:24:34.270 900   12.165
      858 12.165
      42 12.165
      900 12.165
05/08/2025 10:24:25.097 2 090   12.195
      2 000 12.195
      2 090 12.195
      90 12.195
05/08/2025 10:24:20.200 2 000   12.19
      2 000 12.19
      2 000 12.19
05/08/2025 10:24:19.824 1 716   12.19
      1 716 12.19
      70 12.19
      1 646 12.19
05/08/2025 10:24:12.509 400   12.165
      400 12.165
      400 12.165
05/08/2025 10:24:07.367 25   12.165
      25 12.165
      25 12.165
05/08/2025 10:24:05.548 240   12.165
      240 12.165
      240 12.165
05/08/2025 10:23:59.588 20   12.165
      20 12.165
      20 12.165
05/08/2025 10:23:49.546 150   12.165
      50 12.165
      150 12.165
      100 12.165
05/08/2025 10:23:38.473 400   12.175
      400 12.175
      400 12.175
05/08/2025 10:23:32.237 330   12.165
      330 12.165
      330 12.165
05/08/2025 10:23:27.157 2 000   12.19
      2 000 12.19
      2 000 12.19
05/08/2025 10:23:27.100 888   12.19
      888 12.19
      888 12.19
05/08/2025 10:23:22.570 2 000   12.19
      2 000 12.19
      2 000 12.19
05/08/2025 10:23:06.276 4   12.195
      4 12.195
      4 12.195
05/08/2025 10:22:53.563 300   12.165
      300 12.165
      300 12.165
05/08/2025 10:22:50.429 1 000   12.165
      1 000 12.165
      1 000 12.165
05/08/2025 10:22:46.597 300   12.195
      300 12.195
      300 12.195
05/08/2025 10:22:40.972 2 000   12.20
      2 000 12.20
      2 000 12.20
05/08/2025 10:22:40.276 1 786   12.20
      1 786 12.20
      58 12.20
      1 728 12.20
05/08/2025 10:22:38.504 50   12.20
      50 12.20
      50 12.20
05/08/2025 10:22:36.916 48   12.165
      48 12.165
      48 12.165
05/08/2025 10:22:27.449 60   12.165
      60 12.165
      60 12.165
05/08/2025 10:22:22.673 25   12.205
      25 12.205
      25 12.205
05/08/2025 10:22:17.340 180   12.165
      150 12.165
      180 12.165
      30 12.165
05/08/2025 10:22:06.277 106   12.205
      106 12.205
      106 12.205
05/08/2025 10:22:05.727 1 000   12.165
      996 12.165
      4 12.165
      1 000 12.165
05/08/2025 10:21:55.588 10   12.205
      10 12.205
      10 12.205
05/08/2025 10:21:42.776 1 000   12.205
      1 000 12.205
      1 000 12.205
05/08/2025 10:21:42.401 900   12.165
      900 12.165
      900 12.165
05/08/2025 10:21:31.868 830   12.205
      830 12.205
      830 12.205
05/08/2025 10:21:28.405 156   12.165
      156 12.165
      156 12.165
05/08/2025 10:21:18.732 3 000   12.16
      500 12.16
      220 12.16
      300 12.16
      42 12.16
      3 000 12.16
      1 938 12.16
05/08/2025 10:21:13.655 1 000   12.175
      1 000 12.175
      1 000 12.175
05/08/2025 10:20:49.345 10   12.205
      10 12.205
      10 12.205
05/08/2025 10:20:38.433 300   12.185
      300 12.185
      300 12.185
05/08/2025 10:20:36.733 1 000   12.205
      1 000 12.205
      1 000 12.205
05/08/2025 10:20:32.816 1 000   12.19
      1 000 12.19
      1 000 12.19
05/08/2025 10:20:28.415 790   12.19
      790 12.19
      790 12.19
05/08/2025 10:20:13.368 1 000   12.205
      50 12.205
      950 12.205
      1 000 12.205
05/08/2025 10:19:58.929 500   12.19
      500 12.19
      500 12.19
05/08/2025 10:19:54.668 490   12.19
      490 12.19
      490 12.19
05/08/2025 10:19:49.192 1 000   12.185
      1 000 12.185
      1 000 12.185
05/08/2025 10:19:42.762 2   12.165
      2 12.165
      2 12.165

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)