Volkswagen AG VZ

792

512

102.85

       

Date Time Volume Order Volume Price
13/05/2025 11:23:43.360 9   102.85
      9 102.85
      9 102.85
13/05/2025 11:23:33.185 25   102.85
      25 102.85
      25 102.85
13/05/2025 11:23:00.081 200   102.90
      200 102.90
      200 102.90
13/05/2025 11:20:37.809 30   102.90
      30 102.90
      30 102.90
13/05/2025 11:20:30.444 250   102.90
      250 102.90
      250 102.90
13/05/2025 11:18:28.823 5   102.85
      5 102.85
      5 102.85
13/05/2025 11:18:21.589 5   102.80
      5 102.80
      5 102.80
13/05/2025 11:17:58.602 100   102.85
      100 102.85
      100 102.85
13/05/2025 11:17:37.755 17   102.80
      17 102.80
      17 102.80
13/05/2025 11:17:04.742 28   102.85
      28 102.85
      28 102.85
13/05/2025 11:16:04.907 100   102.95
      100 102.95
      100 102.95
13/05/2025 11:16:00.857 695   102.95
      695 102.95
      695 102.95
13/05/2025 11:15:47.637 450   102.90
      450 102.90
      450 102.90
13/05/2025 11:15:30.276 50   102.90
      50 102.90
      50 102.90
13/05/2025 11:12:56.629 10   103.00
      10 103.00
      10 103.00
13/05/2025 11:11:24.543 4   103.05
      4 103.05
      4 103.05
13/05/2025 11:11:22.931 10   103.05
      10 103.05
      10 103.05
13/05/2025 11:11:22.841 2   103.05
      2 103.05
      2 103.05
13/05/2025 11:11:07.390 10   103.00
      10 103.00
      10 103.00
13/05/2025 11:10:27.961 104   103.00
      35 103.00
      59 103.00
      104 103.00
      10 103.00
13/05/2025 11:09:20.446 1   102.95
      1 102.95
      1 102.95
13/05/2025 11:09:06.601 100   102.95
      100 102.95
      100 102.95
13/05/2025 11:08:46.051 350   102.95
      350 102.95
      350 102.95
13/05/2025 11:08:30.976 35   102.85
      35 102.85
      35 102.85
13/05/2025 11:08:26.670 30   102.90
      30 102.90
      30 102.90
13/05/2025 11:08:22.196 100   102.85
      100 102.85
      100 102.85
13/05/2025 11:07:57.630 50   102.90
      50 102.90
      50 102.90
13/05/2025 11:07:49.435 1   102.95
      1 102.95
      1 102.95
13/05/2025 11:06:35.207 1   102.90
      1 102.90
      1 102.90
13/05/2025 11:05:33.397 15   102.80
      15 102.80
      15 102.80
13/05/2025 11:03:55.207 120   102.85
      120 102.85
      120 102.85
13/05/2025 11:02:29.631 300   102.85
      300 102.85
      300 102.85
13/05/2025 11:01:36.342 100   102.70
      100 102.70
      100 102.70
13/05/2025 11:01:19.574 30   102.75
      30 102.75
      30 102.75
13/05/2025 10:59:44.437 15   102.70
      15 102.70
      15 102.70
13/05/2025 10:59:38.514 194   102.70
      194 102.70
      194 102.70
13/05/2025 10:58:45.657 15   102.65
      15 102.65
      15 102.65
13/05/2025 10:58:23.425 85   102.65
      85 102.65
      85 102.65
13/05/2025 10:57:30.241 300   102.65
      300 102.65
      300 102.65
13/05/2025 10:56:20.384 30   102.55
      30 102.55
      30 102.55
13/05/2025 10:56:19.315 10   102.60
      10 102.60
      10 102.60
13/05/2025 10:54:27.967 18   102.60
      18 102.60
      18 102.60
13/05/2025 10:53:06.595 81   102.45
      81 102.45
      81 102.45
13/05/2025 10:52:28.776 30   102.50
      30 102.50
      30 102.50
13/05/2025 10:52:11.087 6   102.50
      6 102.50
      6 102.50
13/05/2025 10:52:04.066 1   102.50
      1 102.50
      1 102.50
13/05/2025 10:51:47.311 195   102.50
      195 102.50
      195 102.50
13/05/2025 10:51:37.728 20   102.55
      20 102.55
      20 102.55
13/05/2025 10:50:37.731 1   102.55
      1 102.55
      1 102.55
13/05/2025 10:50:09.528 7   102.55
      7 102.55
      7 102.55
13/05/2025 10:50:02.926 4   102.55
      4 102.55
      4 102.55
13/05/2025 10:49:52.954 200   102.60
      200 102.60
      200 102.60
13/05/2025 10:49:34.601 40   102.60
      40 102.60
      40 102.60
13/05/2025 10:48:45.861 5   102.55
      5 102.55
      5 102.55
13/05/2025 10:48:45.820 49   102.65
      49 102.65
      49 102.65
13/05/2025 10:48:14.469 66   102.65
      66 102.65
      66 102.65
13/05/2025 10:47:24.909 43   102.65
      43 102.65
      43 102.65
13/05/2025 10:46:43.707 50   102.65
      50 102.65
      50 102.65
13/05/2025 10:46:19.698 49   102.70
      49 102.70
      49 102.70
13/05/2025 10:46:12.205 30   102.70
      30 102.70
      30 102.70
13/05/2025 10:45:24.843 400   102.70
      400 102.70
      400 102.70
13/05/2025 10:44:31.036 10   102.80
      10 102.80
      10 102.80
13/05/2025 10:44:22.082 146   102.80
      146 102.80
      146 102.80
13/05/2025 10:43:41.350 270   102.80
      270 102.80
      270 102.80
13/05/2025 10:43:21.113 5   102.75
      5 102.75
      5 102.75
13/05/2025 10:42:27.543 50   102.65
      50 102.65
      50 102.65
13/05/2025 10:42:02.770 10   102.60
      10 102.60
      10 102.60
13/05/2025 10:40:27.140 3   102.60
      3 102.60
      3 102.60
13/05/2025 10:40:02.287 2   102.60
      2 102.60
      2 102.60
13/05/2025 10:39:48.269 6   102.60
      6 102.60
      6 102.60
13/05/2025 10:39:34.837 400   102.60
      400 102.60
      400 102.60
13/05/2025 10:38:53.404 8   102.65
      8 102.65
      8 102.65
13/05/2025 10:38:05.720 50   102.65
      50 102.65
      50 102.65
13/05/2025 10:37:28.057 1   102.65
      1 102.65
      1 102.65
13/05/2025 10:36:27.433 5   102.55
      5 102.55
      5 102.55
13/05/2025 10:36:19.583 6   102.60
      6 102.60
      6 102.60
13/05/2025 10:36:13.568 30   102.50
      30 102.50
      30 102.50
13/05/2025 10:35:41.231 12 400   102.75
      12 400 102.75
      86 102.75
      12 314 102.75
13/05/2025 10:35:16.577 300   102.50
      300 102.50
      300 102.50
13/05/2025 10:35:16.505 300   102.50
      300 102.50
      300 102.50
13/05/2025 10:35:14.481 30   102.45
      30 102.45
      30 102.45
13/05/2025 10:34:54.295 35   102.50
      35 102.50
      35 102.50
13/05/2025 10:34:05.607 2   102.55
      2 102.55
      2 102.55
13/05/2025 10:34:04.513 25   102.45
      25 102.45
      25 102.45
13/05/2025 10:33:32.275 10   102.55
      10 102.55
      10 102.55
13/05/2025 10:33:29.294 3   102.55
      3 102.55
      3 102.55
13/05/2025 10:32:40.362 68   102.50
      20 102.50
      48 102.50
      68 102.50
13/05/2025 10:32:32.120 100   102.55
      100 102.55
      100 102.55
13/05/2025 10:32:22.141 2   102.50
      2 102.50
      2 102.50
13/05/2025 10:32:00.870 388   102.60
      90 102.60
      48 102.60
      60 102.60
      250 102.60
      328 102.60
13/05/2025 10:28:58.976 450   102.50
      95 102.50
      50 102.50
      150 102.50
      15 102.50
      450 102.50
      125 102.50
      15 102.50
13/05/2025 10:27:57.836 97   102.60
      97 102.60
      97 102.60
13/05/2025 10:27:42.178 360   102.60
      360 102.60
      360 102.60
13/05/2025 10:27:27.685 100   102.65
      100 102.65
      100 102.65
13/05/2025 10:26:48.134 20   102.70
      20 102.70
      20 102.70
13/05/2025 10:25:52.560 38   102.65
      38 102.65
      38 102.65
13/05/2025 10:25:35.569 60   102.65
      60 102.65
      60 102.65
13/05/2025 10:24:24.833 57   102.75
      7 102.75
      57 102.75
      50 102.75
13/05/2025 10:23:56.405 450   102.75
      450 102.75
      450 102.75
13/05/2025 10:23:53.935 4   102.75
      4 102.75
      4 102.75
13/05/2025 10:21:38.700 50   102.65
      50 102.65
      50 102.65
13/05/2025 10:20:21.670 1   102.60
      1 102.60
      1 102.60
13/05/2025 10:19:21.982 3   102.55
      3 102.55
      3 102.55
13/05/2025 10:19:12.926 1   102.65
      1 102.65
      1 102.65
13/05/2025 10:18:57.927 55   102.60
      55 102.60
      55 102.60
13/05/2025 10:18:57.330 1   102.60
      1 102.60
      1 102.60
13/05/2025 10:18:43.241 2   102.60
      2 102.60
      2 102.60
13/05/2025 10:18:09.630 37   102.55
      37 102.55
      37 102.55
13/05/2025 10:14:06.891 1   102.60
      1 102.60
      1 102.60
13/05/2025 10:13:27.302 17   102.60
      17 102.60
      17 102.60
13/05/2025 10:12:58.008 20   102.55
      20 102.55
      20 102.55
13/05/2025 10:12:55.389 100   102.55
      100 102.55
      100 102.55
13/05/2025 10:12:25.962 1   102.55
      1 102.55
      1 102.55
13/05/2025 10:11:38.509 300   102.50
      300 102.50
      300 102.50
13/05/2025 10:11:08.278 10   102.65
      10 102.65
      10 102.65
13/05/2025 10:10:56.707 1   102.65
      1 102.65
      1 102.65
13/05/2025 10:10:14.961 7   102.60
      7 102.60
      7 102.60
13/05/2025 10:10:02.674 15   102.70
      15 102.70
      15 102.70
13/05/2025 10:10:02.157 25   102.70
      25 102.70
      25 102.70
13/05/2025 10:09:57.685 50   102.75
      50 102.75
      50 102.75
13/05/2025 10:09:29.950 5   102.75
      5 102.75
      5 102.75
13/05/2025 10:09:11.997 50   102.85
      50 102.85
      50 102.85
13/05/2025 10:09:00.949 20   102.80
      20 102.80
      20 102.80
13/05/2025 10:08:10.381 1   102.80
      1 102.80
      1 102.80
13/05/2025 10:07:40.718 100   102.85
      100 102.85
      100 102.85
13/05/2025 10:07:37.171 1   102.85
      1 102.85
      1 102.85
13/05/2025 10:07:31.850 100   102.85
      100 102.85
      100 102.85
13/05/2025 10:06:52.732 100   102.95
      100 102.95
      100 102.95
13/05/2025 10:05:49.763 20   103.00
      20 103.00
      20 103.00
13/05/2025 10:05:34.708 20   103.00
      20 103.00
      20 103.00
13/05/2025 10:05:15.985 400   102.95
      400 102.95
      400 102.95
13/05/2025 10:04:05.996 2   102.95
      2 102.95
      2 102.95
13/05/2025 10:03:54.490 1 020   103.00
      526 103.00
      1 020 103.00
      494 103.00
13/05/2025 10:03:31.598 480   103.00
      30 103.00
      450 103.00
      480 103.00
13/05/2025 10:03:06.919 5   102.95
      5 102.95
      5 102.95
13/05/2025 10:02:13.841 10   103.00
      10 103.00
      10 103.00
13/05/2025 10:00:09.871 100   102.95
      100 102.95
      100 102.95
13/05/2025 09:59:43.229 80   102.95
      80 102.95
      80 102.95
13/05/2025 09:58:32.583 35   102.85
      35 102.85
      35 102.85
13/05/2025 09:57:03.174 10   102.95
      10 102.95
      10 102.95
13/05/2025 09:56:19.622 20   103.00
      20 103.00
      20 103.00
13/05/2025 09:56:10.621 10   103.00
      10 103.00
      10 103.00
13/05/2025 09:55:19.468 150   102.90
      150 102.90
      150 102.90
13/05/2025 09:55:10.569 10   102.90
      10 102.90
      10 102.90
13/05/2025 09:54:54.446 3   102.90
      3 102.90
      3 102.90
13/05/2025 09:54:01.557 180   102.90
      180 102.90
      180 102.90
13/05/2025 09:53:51.777 20   102.90
      20 102.90
      20 102.90
13/05/2025 09:53:01.792 272   102.95
      260 102.95
      272 102.95
      10 102.95
      2 102.95
13/05/2025 09:52:25.675 450   102.95
      450 102.95
      450 102.95
13/05/2025 09:52:15.891 50   102.95
      50 102.95
      50 102.95
13/05/2025 09:51:56.250 3   102.95
      3 102.95
      3 102.95
13/05/2025 09:49:03.581 8   102.90
      8 102.90
      8 102.90
13/05/2025 09:48:06.187 4   102.90
      4 102.90
      4 102.90
13/05/2025 09:46:12.775 35   102.95
      35 102.95
      35 102.95
13/05/2025 09:45:33.020 5   102.90
      5 102.90
      5 102.90
13/05/2025 09:45:19.419 50   102.90
      50 102.90
      50 102.90
13/05/2025 09:45:02.775 29   102.90
      29 102.90
      29 102.90
13/05/2025 09:44:47.440 15   102.90
      15 102.90
      15 102.90
13/05/2025 09:44:45.200 1   102.90
      1 102.90
      1 102.90
13/05/2025 09:44:33.060 5   102.85
      5 102.85
      5 102.85
13/05/2025 09:44:28.541 1   102.85
      1 102.85
      1 102.85
13/05/2025 09:43:57.772 25   102.95
      25 102.95
      25 102.95
13/05/2025 09:43:49.009 3   102.85
      3 102.85
      3 102.85
13/05/2025 09:42:46.702 300   102.85
      300 102.85
      300 102.85
13/05/2025 09:41:37.948 450   103.00
      450 103.00
      450 103.00
13/05/2025 09:39:47.261 135   102.80
      135 102.80
      135 102.80
13/05/2025 09:39:41.628 33   102.90
      33 102.90
      33 102.90
13/05/2025 09:38:15.305 38   102.75
      38 102.75
      38 102.75
13/05/2025 09:38:13.938 1   102.75
      1 102.75
      1 102.75
13/05/2025 09:38:06.269 18   102.85
      18 102.85
      18 102.85
13/05/2025 09:37:48.695 1   102.85
      1 102.85
      1 102.85
13/05/2025 09:35:52.327 102   102.85
      102 102.85
      102 102.85
13/05/2025 09:35:17.450 1   102.85
      1 102.85
      1 102.85
13/05/2025 09:34:36.248 5   102.90
      5 102.90
      5 102.90
13/05/2025 09:34:20.634 10   102.95
      10 102.95
      10 102.95
13/05/2025 09:34:07.510 1   103.00
      1 103.00
      1 103.00
13/05/2025 09:33:14.684 55   103.00
      55 103.00
      18 103.00
      37 103.00
13/05/2025 09:33:13.904 20   102.90
      20 102.90
      20 102.90
13/05/2025 09:33:02.817 200   102.95
      200 102.95
      200 102.95
13/05/2025 09:32:27.378 50   102.95
      50 102.95
      50 102.95
13/05/2025 09:31:51.096 17   102.90
      17 102.90
      17 102.90
13/05/2025 09:31:44.989 15   102.90
      15 102.90
      15 102.90
13/05/2025 09:31:08.121 6   102.90
      6 102.90
      6 102.90
13/05/2025 09:31:02.533 15   102.90
      15 102.90
      15 102.90
13/05/2025 09:30:21.956 2   102.85
      2 102.85
      2 102.85
13/05/2025 09:29:39.884 200   102.85
      200 102.85
      200 102.85
13/05/2025 09:29:27.451 1   102.90
      1 102.90
      1 102.90
13/05/2025 09:28:54.367 50   102.95
      50 102.95
      50 102.95
13/05/2025 09:28:54.072 5   102.95
      5 102.95
      5 102.95
13/05/2025 09:28:34.131 400   102.90
      400 102.90
      400 102.90
13/05/2025 09:28:14.313 35   102.95
      35 102.95
      35 102.95
13/05/2025 09:27:32.978 2   103.00
      2 103.00
      2 103.00
13/05/2025 09:27:29.367 50   102.95
      50 102.95
      50 102.95
13/05/2025 09:27:19.505 15   102.95
      15 102.95
      15 102.95
13/05/2025 09:25:53.441 20   102.75
      20 102.75
      20 102.75
13/05/2025 09:25:47.537 3   102.75
      3 102.75
      3 102.75
13/05/2025 09:25:32.530 1   102.85
      1 102.85
      1 102.85
13/05/2025 09:24:22.846 70   102.70
      70 102.70
      40 102.70
      30 102.70
13/05/2025 09:23:58.048 50   102.85
      50 102.85
      50 102.85
13/05/2025 09:22:16.411 10   102.85
      10 102.85
      10 102.85
13/05/2025 09:21:36.339 38   102.85
      38 102.85
      38 102.85
13/05/2025 09:21:32.939 3   102.85
      3 102.85
      3 102.85
13/05/2025 09:21:30.321 5   102.85
      5 102.85
      5 102.85
13/05/2025 09:21:10.947 2   102.75
      2 102.75
      2 102.75
13/05/2025 09:20:38.539 95   102.85
      95 102.85
      95 102.85
13/05/2025 09:20:19.183 5   102.85
      5 102.85
      5 102.85
13/05/2025 09:19:28.893 249   102.85
      249 102.85
      249 102.85
13/05/2025 09:19:26.779 6   102.85
      6 102.85
      6 102.85
13/05/2025 09:19:03.666 5   102.80
      5 102.80
      5 102.80
13/05/2025 09:19:02.652 80   102.80
      80 102.80
      80 102.80
13/05/2025 09:18:44.264 16   102.85
      16 102.85
      16 102.85
13/05/2025 09:18:41.399 60   102.85
      60 102.85
      60 102.85
13/05/2025 09:18:26.901 36   102.90
      36 102.90
      36 102.90
13/05/2025 09:17:25.616 10   103.00
      10 103.00
      10 103.00
13/05/2025 09:17:10.067 50   103.00
      50 103.00
      50 103.00
13/05/2025 09:16:37.729 2   102.85
      2 102.85
      2 102.85
13/05/2025 09:16:23.503 100   103.00
      100 103.00
      100 103.00
13/05/2025 09:14:46.821 200   102.80
      200 102.80
      200 102.80
13/05/2025 09:14:43.438 30   102.85
      30 102.85
      30 102.85
13/05/2025 09:14:15.776 45   102.80
      45 102.80
      45 102.80
13/05/2025 09:13:59.559 45   102.75
      45 102.75
      45 102.75
13/05/2025 09:13:49.098 20   102.70
      20 102.70
      20 102.70
13/05/2025 09:12:55.536 150   102.75
      150 102.75
      150 102.75
13/05/2025 09:12:38.734 100   102.75
      100 102.75
      100 102.75
13/05/2025 09:12:36.664 1   102.75
      1 102.75
      1 102.75
13/05/2025 09:12:15.429 3   102.70
      3 102.70
      3 102.70
13/05/2025 09:11:31.451 1   102.80
      1 102.80
      1 102.80
13/05/2025 09:11:18.167 40   102.70
      40 102.70
      40 102.70
13/05/2025 09:10:53.330 7   102.55
      7 102.55
      7 102.55
13/05/2025 09:10:44.985 10   102.60
      10 102.60
      10 102.60
13/05/2025 09:10:34.476 100   102.75
      100 102.75
      100 102.75
13/05/2025 09:10:05.440 76   102.70
      76 102.70
      76 102.70
13/05/2025 09:09:52.963 300   102.65
      300 102.65
      300 102.65
13/05/2025 09:09:50.122 8   102.60
      8 102.60
      8 102.60
13/05/2025 09:09:25.926 4   102.60
      4 102.60
      4 102.60
13/05/2025 09:09:12.125 100   102.55
      100 102.55
      100 102.55
13/05/2025 09:08:14.402 70   102.60
      70 102.60
      70 102.60
13/05/2025 09:08:10.086 860   102.40
      860 102.40
      860 102.40
13/05/2025 09:07:59.990 950   102.30
      950 102.30
      450 102.30
      500 102.30
13/05/2025 09:07:27.667 300   102.30
      300 102.30
      300 102.30
13/05/2025 09:07:27.243 290   102.30
      290 102.30
      290 102.30
13/05/2025 09:06:50.089 97   102.25
      97 102.25
      97 102.25
13/05/2025 09:06:48.521 3   102.25
      3 102.25
      3 102.25
13/05/2025 09:05:40.719 60   102.20
      60 102.20
      60 102.20
13/05/2025 09:05:40.407 300   102.20
      300 102.20
      300 102.20
13/05/2025 09:05:30.992 300   102.30
      300 102.30
      300 102.30
13/05/2025 09:05:30.939 300   102.30
      300 102.30
      300 102.30
13/05/2025 09:05:29.231 50   102.35
      50 102.35
      50 102.35
13/05/2025 09:05:19.943 10   102.40
      10 102.40
      10 102.40
13/05/2025 09:05:11.718 100   102.45
      100 102.45
      100 102.45
13/05/2025 09:04:58.264 60   102.40
      60 102.40
      60 102.40
13/05/2025 09:04:43.517 20   102.40
      20 102.40
      20 102.40
13/05/2025 09:04:35.843 335   102.40
      335 102.40
      335 102.40
13/05/2025 09:04:08.081 1   102.55
      1 102.55
      1 102.55
13/05/2025 09:03:42.126 245   102.60
      245 102.60
      245 102.60
13/05/2025 09:03:36.185 30   102.80
      30 102.80
      10 102.80
      20 102.80
13/05/2025 09:02:44.327 300   102.50
      300 102.50
      300 102.50
13/05/2025 09:02:43.803 40   102.50
      40 102.50
      40 102.50
13/05/2025 09:02:28.548 250   102.55
      250 102.55
      250 102.55
13/05/2025 09:02:09.404 97   102.70
      87 102.70
      10 102.70
      97 102.70
13/05/2025 09:01:44.238 10   102.70
      10 102.70
      10 102.70
13/05/2025 09:01:37.333 3   102.55
      3 102.55
      3 102.55
13/05/2025 09:00:20.119 50   103.30
      50 103.30
      50 103.30
13/05/2025 09:00:20.020 1   102.70
      1 102.70
      1 102.70
13/05/2025 08:58:51.404 500   103.10
      500 103.10
      500 103.10
13/05/2025 08:58:37.790 5   102.85
      5 102.85
      5 102.85
13/05/2025 08:58:35.972 19   103.10
      19 103.10
      19 103.10
13/05/2025 08:58:26.462 1   102.85
      1 102.85
      1 102.85
13/05/2025 08:57:24.613 30   103.10
      30 103.10
      10 103.10
      20 103.10
13/05/2025 08:53:30.222 60   103.10
      35 103.10
      60 103.10
      25 103.10
13/05/2025 08:52:48.420 10   103.10
      10 103.10
      10 103.10
13/05/2025 08:52:22.583 500   102.85
      25 102.85
      500 102.85
      255 102.85
      220 102.85
13/05/2025 08:51:57.541 300   103.10
      300 103.10
      300 103.10
13/05/2025 08:51:54.753 250   103.10
      250 103.10
      250 103.10
13/05/2025 08:51:42.872 4   102.85
      4 102.85
      4 102.85
13/05/2025 08:51:39.158 494   103.00
      494 103.00
      394 103.00
      100 103.00
13/05/2025 08:51:01.915 500   103.10
      500 103.10
      500 103.10
13/05/2025 08:49:30.008 500   102.85
      500 102.85
      400 102.85
      100 102.85
13/05/2025 08:49:21.677 2   103.10
      2 103.10
      2 103.10
13/05/2025 08:49:04.718 40   103.10
      40 103.10
      40 103.10
13/05/2025 08:48:29.393 50   102.85
      50 102.85
      30 102.85
      20 102.85
13/05/2025 08:48:00.437 20   102.85
      20 102.85
      20 102.85
13/05/2025 08:47:48.382 500   102.95
      500 102.95
      500 102.95
13/05/2025 08:47:28.021 500   102.95
      500 102.95
      500 102.95
13/05/2025 08:47:12.303 50   103.20
      50 103.20
      50 103.20
13/05/2025 08:46:34.318 500   102.95
      500 102.95
      500 102.95
13/05/2025 08:46:26.534 500   102.95
      500 102.95
      250 102.95
      250 102.95
13/05/2025 08:45:49.246 4   103.20
      4 103.20
      4 103.20
13/05/2025 08:45:07.531 300   103.05
      300 103.05
      300 103.05
13/05/2025 08:45:03.312 300   103.10
      300 103.10
      300 103.10
13/05/2025 08:44:07.539 300   103.10
      300 103.10
      300 103.10
13/05/2025 08:43:55.053 300   103.20
      300 103.20
      300 103.20
13/05/2025 08:43:47.729 12   103.20
      12 103.20
      12 103.20
13/05/2025 08:43:43.262 200   103.05
      200 103.05
      200 103.05
13/05/2025 08:43:41.298 300   103.05
      300 103.05
      300 103.05
13/05/2025 08:43:40.863 1   103.05
      1 103.05
      1 103.05
13/05/2025 08:43:38.183 420   103.20
      420 103.20
      420 103.20
13/05/2025 08:43:38.076 530   103.20
      530 103.20
      500 103.20
      30 103.20
13/05/2025 08:43:36.780 300   103.05
      300 103.05
      300 103.05
13/05/2025 08:43:34.295 30   103.20
      10 103.20
      20 103.20
      30 103.20
13/05/2025 08:43:11.158 250   103.00
      250 103.00
      250 103.00
13/05/2025 08:42:19.014 250   103.00
      250 103.00
      250 103.00
13/05/2025 08:42:03.899 15   103.20
      15 103.20
      15 103.20
13/05/2025 08:41:54.564 3   102.95
      3 102.95
      3 102.95
13/05/2025 08:41:46.668 25   103.20
      25 103.20
      25 103.20
13/05/2025 08:41:35.656 1 050   103.00
      50 103.00
      1 050 103.00
      1 000 103.00
13/05/2025 08:41:34.520 30   103.05
      30 103.05
      30 103.05
13/05/2025 08:41:30.003 500   103.05
      500 103.05
      500 103.05
13/05/2025 08:41:24.865 500   103.05
      500 103.05
      500 103.05
13/05/2025 08:41:19.490 30   103.20
      30 103.20
      30 103.20
13/05/2025 08:41:12.425 500   103.05
      500 103.05
      500 103.05
13/05/2025 08:41:12.128 1   103.20
      1 103.20
      1 103.20
13/05/2025 08:40:59.765 500   103.05
      500 103.05
      500 103.05
13/05/2025 08:40:35.495 1   103.20
      1 103.20
      1 103.20
13/05/2025 08:40:20.582 300   103.20
      300 103.20
      300 103.20
13/05/2025 08:39:56.921 500   103.05
      500 103.05
      500 103.05
13/05/2025 08:39:55.539 500   103.05
      500 103.05
      500 103.05
13/05/2025 08:39:52.265 102   103.05
      2 103.05
      100 103.05
      102 103.05
13/05/2025 08:39:49.859 500   103.05
      500 103.05
      500 103.05
13/05/2025 08:39:37.196 500   103.05
      500 103.05
      500 103.05
13/05/2025 08:39:35.524 500   103.05
      500 103.05
      500 103.05
13/05/2025 08:39:24.442 200   103.20
      30 103.20
      200 103.20
      40 103.20
      130 103.20

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)