Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1897
2961
22,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 15:40:29,244 | 100 | 22,99 | |
| 100 | 22,99 | |||
| 100 | 22,99 | |||
| 14.05.2025 | 15:40:05,329 | 1 000 | 23,00 | |
| 1 000 | 23,00 | |||
| 1 000 | 23,00 | |||
| 14.05.2025 | 15:40:02,840 | 100 | 23,005 | |
| 100 | 23,005 | |||
| 100 | 23,005 | |||
| 14.05.2025 | 15:39:58,455 | 110 | 23,005 | |
| 110 | 23,005 | |||
| 110 | 23,005 | |||
| 14.05.2025 | 15:39:41,914 | 265 | 22,985 | |
| 265 | 22,985 | |||
| 265 | 22,985 | |||
| 14.05.2025 | 15:39:31,971 | 100 | 22,985 | |
| 100 | 22,985 | |||
| 100 | 22,985 | |||
| 14.05.2025 | 15:39:26,204 | 25 | 22,99 | |
| 25 | 22,99 | |||
| 25 | 22,99 | |||
| 14.05.2025 | 15:39:05,398 | 200 | 22,96 | |
| 200 | 22,96 | |||
| 200 | 22,96 | |||
| 14.05.2025 | 15:39:04,981 | 500 | 22,965 | |
| 500 | 22,965 | |||
| 500 | 22,965 | |||
| 14.05.2025 | 15:39:04,197 | 300 | 22,97 | |
| 300 | 22,97 | |||
| 300 | 22,97 | |||
| 14.05.2025 | 15:38:54,563 | 500 | 23,005 | |
| 500 | 23,005 | |||
| 500 | 23,005 | |||
| 14.05.2025 | 15:38:41,575 | 900 | 23,00 | |
| 900 | 23,00 | |||
| 900 | 23,00 | |||
| 14.05.2025 | 15:37:36,999 | 50 | 23,03 | |
| 50 | 23,03 | |||
| 50 | 23,03 | |||
| 14.05.2025 | 15:37:22,210 | 5 | 23,03 | |
| 5 | 23,03 | |||
| 5 | 23,03 | |||
| 14.05.2025 | 15:37:09,536 | 26 | 23,03 | |
| 26 | 23,03 | |||
| 26 | 23,03 | |||
| 14.05.2025 | 15:36:41,343 | 500 | 23,03 | |
| 500 | 23,03 | |||
| 500 | 23,03 | |||
| 14.05.2025 | 15:36:40,249 | 1 | 23,03 | |
| 1 | 23,03 | |||
| 1 | 23,03 | |||
| 14.05.2025 | 15:36:30,066 | 155 | 23,015 | |
| 155 | 23,015 | |||
| 5 | 23,015 | |||
| 150 | 23,015 | |||
| 14.05.2025 | 15:36:24,357 | 930 | 23,015 | |
| 930 | 23,015 | |||
| 930 | 23,015 | |||
| 14.05.2025 | 15:35:56,508 | 400 | 22,99 | |
| 400 | 22,99 | |||
| 400 | 22,99 | |||
| 14.05.2025 | 15:35:30,614 | 1 000 | 22,97 | |
| 1 000 | 22,97 | |||
| 1 000 | 22,97 | |||
| 14.05.2025 | 15:35:22,960 | 100 | 22,98 | |
| 100 | 22,98 | |||
| 100 | 22,98 | |||
| 14.05.2025 | 15:35:11,205 | 250 | 23,005 | |
| 250 | 23,005 | |||
| 250 | 23,005 | |||
| 14.05.2025 | 15:35:02,805 | 700 | 23,005 | |
| 700 | 23,005 | |||
| 700 | 23,005 | |||
| 14.05.2025 | 15:34:52,206 | 215 | 23,02 | |
| 215 | 23,02 | |||
| 215 | 23,02 | |||
| 14.05.2025 | 15:34:09,666 | 500 | 23,00 | |
| 500 | 23,00 | |||
| 500 | 23,00 | |||
| 14.05.2025 | 15:33:45,713 | 250 | 23,00 | |
| 250 | 23,00 | |||
| 250 | 23,00 | |||
| 14.05.2025 | 15:33:32,280 | 15 | 22,99 | |
| 15 | 22,99 | |||
| 15 | 22,99 | |||
| 14.05.2025 | 15:32:24,197 | 86 | 22,975 | |
| 86 | 22,975 | |||
| 86 | 22,975 | |||
| 14.05.2025 | 15:32:01,439 | 37 | 23,01 | |
| 37 | 23,01 | |||
| 37 | 23,01 | |||
| 14.05.2025 | 15:31:20,030 | 55 | 23,005 | |
| 55 | 23,005 | |||
| 55 | 23,005 | |||
| 14.05.2025 | 15:31:18,069 | 3 | 22,99 | |
| 3 | 22,99 | |||
| 3 | 22,99 | |||
| 14.05.2025 | 15:31:10,228 | 40 | 22,995 | |
| 40 | 22,995 | |||
| 40 | 22,995 | |||
| 14.05.2025 | 15:31:05,790 | 160 | 22,99 | |
| 160 | 22,99 | |||
| 160 | 22,99 | |||
| 14.05.2025 | 15:30:47,470 | 9 | 23,00 | |
| 9 | 23,00 | |||
| 9 | 23,00 | |||
| 14.05.2025 | 15:29:33,304 | 1 | 22,96 | |
| 1 | 22,96 | |||
| 1 | 22,96 | |||
| 14.05.2025 | 15:29:03,145 | 400 | 22,965 | |
| 400 | 22,965 | |||
| 400 | 22,965 | |||
| 14.05.2025 | 15:28:42,157 | 100 | 22,96 | |
| 100 | 22,96 | |||
| 100 | 22,96 | |||
| 14.05.2025 | 15:28:40,539 | 218 | 22,99 | |
| 218 | 22,99 | |||
| 218 | 22,99 | |||
| 14.05.2025 | 15:28:21,550 | 1 | 22,975 | |
| 1 | 22,975 | |||
| 1 | 22,975 | |||
| 14.05.2025 | 15:28:11,267 | 1 000 | 22,96 | |
| 1 000 | 22,96 | |||
| 1 000 | 22,96 | |||
| 14.05.2025 | 15:27:49,288 | 343 | 22,93 | |
| 343 | 22,93 | |||
| 343 | 22,93 | |||
| 14.05.2025 | 15:27:32,717 | 1 000 | 22,925 | |
| 1 000 | 22,925 | |||
| 1 000 | 22,925 | |||
| 14.05.2025 | 15:27:30,844 | 100 | 22,925 | |
| 100 | 22,925 | |||
| 100 | 22,925 | |||
| 14.05.2025 | 15:27:09,163 | 500 | 22,94 | |
| 500 | 22,94 | |||
| 500 | 22,94 | |||
| 14.05.2025 | 15:26:58,891 | 280 | 22,94 | |
| 280 | 22,94 | |||
| 280 | 22,94 | |||
| 14.05.2025 | 15:26:52,479 | 45 | 22,955 | |
| 45 | 22,955 | |||
| 45 | 22,955 | |||
| 14.05.2025 | 15:25:32,718 | 100 | 22,935 | |
| 100 | 22,935 | |||
| 100 | 22,935 | |||
| 14.05.2025 | 15:25:31,288 | 75 | 22,935 | |
| 75 | 22,935 | |||
| 75 | 22,935 | |||
| 14.05.2025 | 15:25:28,460 | 100 | 22,935 | |
| 100 | 22,935 | |||
| 100 | 22,935 | |||
| 14.05.2025 | 15:25:24,733 | 44 | 22,935 | |
| 44 | 22,935 | |||
| 44 | 22,935 | |||
| 14.05.2025 | 15:25:20,821 | 2 | 22,935 | |
| 2 | 22,935 | |||
| 2 | 22,935 | |||
| 14.05.2025 | 15:25:15,703 | 300 | 22,935 | |
| 300 | 22,935 | |||
| 300 | 22,935 | |||
| 14.05.2025 | 15:25:11,248 | 88 | 22,925 | |
| 88 | 22,925 | |||
| 88 | 22,925 | |||
| 14.05.2025 | 15:24:56,866 | 10 | 22,935 | |
| 10 | 22,935 | |||
| 10 | 22,935 | |||
| 14.05.2025 | 15:24:46,563 | 343 | 22,935 | |
| 343 | 22,935 | |||
| 343 | 22,935 | |||
| 14.05.2025 | 15:24:44,094 | 1 000 | 22,95 | |
| 1 000 | 22,95 | |||
| 1 000 | 22,95 | |||
| 14.05.2025 | 15:24:31,384 | 750 | 22,96 | |
| 750 | 22,96 | |||
| 750 | 22,96 | |||
| 14.05.2025 | 15:24:30,930 | 400 | 22,955 | |
| 400 | 22,955 | |||
| 400 | 22,955 | |||
| 14.05.2025 | 15:24:06,976 | 75 | 22,955 | |
| 75 | 22,955 | |||
| 75 | 22,955 | |||
| 14.05.2025 | 15:24:02,636 | 100 | 22,955 | |
| 100 | 22,955 | |||
| 100 | 22,955 | |||
| 14.05.2025 | 15:23:48,331 | 9 | 22,955 | |
| 9 | 22,955 | |||
| 9 | 22,955 | |||
| 14.05.2025 | 15:23:46,529 | 150 | 22,95 | |
| 150 | 22,95 | |||
| 150 | 22,95 | |||
| 14.05.2025 | 15:23:43,136 | 200 | 22,95 | |
| 200 | 22,95 | |||
| 200 | 22,95 | |||
| 14.05.2025 | 15:23:40,284 | 75 | 22,955 | |
| 75 | 22,955 | |||
| 75 | 22,955 | |||
| 14.05.2025 | 15:23:39,756 | 140 | 22,95 | |
| 140 | 22,95 | |||
| 140 | 22,95 | |||
| 14.05.2025 | 15:23:34,243 | 1 | 22,94 | |
| 1 | 22,94 | |||
| 1 | 22,94 | |||
| 14.05.2025 | 15:22:45,668 | 50 | 22,935 | |
| 50 | 22,935 | |||
| 50 | 22,935 | |||
| 14.05.2025 | 15:22:32,688 | 219 | 22,935 | |
| 219 | 22,935 | |||
| 219 | 22,935 | |||
| 14.05.2025 | 15:22:32,481 | 150 | 22,935 | |
| 150 | 22,935 | |||
| 150 | 22,935 | |||
| 14.05.2025 | 15:22:23,673 | 430 | 22,94 | |
| 430 | 22,94 | |||
| 430 | 22,94 | |||
| 14.05.2025 | 15:22:20,711 | 160 | 22,95 | |
| 160 | 22,95 | |||
| 160 | 22,95 | |||
| 14.05.2025 | 15:22:06,119 | 425 | 22,95 | |
| 425 | 22,95 | |||
| 350 | 22,95 | |||
| 75 | 22,95 | |||
| 14.05.2025 | 15:21:57,067 | 600 | 22,96 | |
| 600 | 22,96 | |||
| 600 | 22,96 | |||
| 14.05.2025 | 15:21:45,938 | 22 | 22,97 | |
| 22 | 22,97 | |||
| 22 | 22,97 | |||
| 14.05.2025 | 15:19:58,930 | 30 | 23,03 | |
| 30 | 23,03 | |||
| 30 | 23,03 | |||
| 14.05.2025 | 15:19:35,934 | 1 000 | 23,015 | |
| 1 000 | 23,015 | |||
| 1 000 | 23,015 | |||
| 14.05.2025 | 15:19:18,899 | 100 | 23,01 | |
| 100 | 23,01 | |||
| 100 | 23,01 | |||
| 14.05.2025 | 15:19:16,472 | 60 | 23,01 | |
| 60 | 23,01 | |||
| 60 | 23,01 | |||
| 14.05.2025 | 15:18:21,825 | 100 | 22,97 | |
| 100 | 22,97 | |||
| 100 | 22,97 | |||
| 14.05.2025 | 15:18:17,996 | 270 | 22,97 | |
| 270 | 22,97 | |||
| 270 | 22,97 | |||
| 14.05.2025 | 15:18:00,077 | 40 | 22,97 | |
| 40 | 22,97 | |||
| 40 | 22,97 | |||
| 14.05.2025 | 15:17:55,792 | 93 | 22,99 | |
| 7 | 22,99 | |||
| 93 | 22,99 | |||
| 86 | 22,99 | |||
| 14.05.2025 | 15:17:33,441 | 1 000 | 22,98 | |
| 1 000 | 22,98 | |||
| 1 000 | 22,98 | |||
| 14.05.2025 | 15:17:19,775 | 10 | 22,99 | |
| 10 | 22,99 | |||
| 10 | 22,99 | |||
| 14.05.2025 | 15:17:15,535 | 150 | 23,00 | |
| 50 | 23,00 | |||
| 150 | 23,00 | |||
| 100 | 23,00 | |||
| 14.05.2025 | 15:17:04,146 | 4 | 23,005 | |
| 4 | 23,005 | |||
| 4 | 23,005 | |||
| 14.05.2025 | 15:16:43,006 | 3 | 23,025 | |
| 3 | 23,025 | |||
| 3 | 23,025 | |||
| 14.05.2025 | 15:16:42,565 | 26 | 23,025 | |
| 26 | 23,025 | |||
| 26 | 23,025 | |||
| 14.05.2025 | 15:16:38,688 | 200 | 23,035 | |
| 200 | 23,035 | |||
| 200 | 23,035 | |||
| 14.05.2025 | 15:16:38,603 | 217 | 23,025 | |
| 217 | 23,025 | |||
| 217 | 23,025 | |||
| 14.05.2025 | 15:16:38,422 | 200 | 23,035 | |
| 200 | 23,035 | |||
| 200 | 23,035 | |||
| 14.05.2025 | 15:16:27,002 | 30 | 23,025 | |
| 30 | 23,025 | |||
| 30 | 23,025 | |||
| 14.05.2025 | 15:16:24,978 | 100 | 23,03 | |
| 100 | 23,03 | |||
| 100 | 23,03 | |||
| 14.05.2025 | 15:16:11,583 | 200 | 23,045 | |
| 200 | 23,045 | |||
| 200 | 23,045 | |||
| 14.05.2025 | 15:15:52,017 | 50 | 23,035 | |
| 50 | 23,035 | |||
| 50 | 23,035 | |||
| 14.05.2025 | 15:15:43,920 | 500 | 23,045 | |
| 500 | 23,045 | |||
| 500 | 23,045 | |||
| 14.05.2025 | 15:15:07,850 | 100 | 23,05 | |
| 100 | 23,05 | |||
| 100 | 23,05 | |||
| 14.05.2025 | 15:15:06,134 | 25 | 23,05 | |
| 25 | 23,05 | |||
| 25 | 23,05 | |||
| 14.05.2025 | 15:14:37,131 | 200 | 23,035 | |
| 200 | 23,035 | |||
| 200 | 23,035 | |||
| 14.05.2025 | 15:14:36,873 | 500 | 23,035 | |
| 500 | 23,035 | |||
| 500 | 23,035 | |||
| 14.05.2025 | 15:14:22,162 | 302 | 23,055 | |
| 302 | 23,055 | |||
| 302 | 23,055 | |||
| 14.05.2025 | 15:14:17,988 | 10 | 23,06 | |
| 10 | 23,06 | |||
| 10 | 23,06 | |||
| 14.05.2025 | 15:14:16,371 | 100 | 23,06 | |
| 100 | 23,06 | |||
| 100 | 23,06 | |||
| 14.05.2025 | 15:14:15,080 | 450 | 23,06 | |
| 450 | 23,06 | |||
| 450 | 23,06 | |||
| 14.05.2025 | 15:14:00,536 | 100 | 23,045 | |
| 100 | 23,045 | |||
| 100 | 23,045 | |||
| 14.05.2025 | 15:13:36,723 | 2 | 23,055 | |
| 2 | 23,055 | |||
| 2 | 23,055 | |||
| 14.05.2025 | 15:13:36,633 | 200 | 23,055 | |
| 200 | 23,055 | |||
| 200 | 23,055 | |||
| 14.05.2025 | 15:13:27,321 | 80 | 23,03 | |
| 80 | 23,03 | |||
| 80 | 23,03 | |||
| 14.05.2025 | 15:13:24,669 | 30 | 23,03 | |
| 30 | 23,03 | |||
| 30 | 23,03 | |||
| 14.05.2025 | 15:13:09,445 | 14 | 23,03 | |
| 14 | 23,03 | |||
| 14 | 23,03 | |||
| 14.05.2025 | 15:13:09,309 | 4 | 23,03 | |
| 4 | 23,03 | |||
| 4 | 23,03 | |||
| 14.05.2025 | 15:12:59,270 | 1 000 | 23,02 | |
| 1 000 | 23,02 | |||
| 1 000 | 23,02 | |||
| 14.05.2025 | 15:12:49,294 | 70 | 23,02 | |
| 70 | 23,02 | |||
| 70 | 23,02 | |||
| 14.05.2025 | 15:12:46,057 | 100 | 23,015 | |
| 100 | 23,015 | |||
| 100 | 23,015 | |||
| 14.05.2025 | 15:12:31,161 | 35 | 23,01 | |
| 35 | 23,01 | |||
| 35 | 23,01 | |||
| 14.05.2025 | 15:12:26,855 | 100 | 23,01 | |
| 100 | 23,01 | |||
| 100 | 23,01 | |||
| 14.05.2025 | 15:12:25,253 | 1 | 23,01 | |
| 1 | 23,01 | |||
| 1 | 23,01 | |||
| 14.05.2025 | 15:12:11,357 | 581 | 23,00 | |
| 581 | 23,00 | |||
| 81 | 23,00 | |||
| 500 | 23,00 | |||
| 14.05.2025 | 15:11:20,321 | 31 | 22,99 | |
| 31 | 22,99 | |||
| 31 | 22,99 | |||
| 14.05.2025 | 15:11:18,505 | 200 | 22,99 | |
| 200 | 22,99 | |||
| 200 | 22,99 | |||
| 14.05.2025 | 15:11:16,670 | 350 | 22,99 | |
| 250 | 22,99 | |||
| 350 | 22,99 | |||
| 100 | 22,99 | |||
| 14.05.2025 | 15:10:06,626 | 871 | 22,935 | |
| 871 | 22,935 | |||
| 871 | 22,935 | |||
| 14.05.2025 | 15:10:02,156 | 1 000 | 22,95 | |
| 1 000 | 22,95 | |||
| 1 000 | 22,95 | |||
| 14.05.2025 | 15:10:01,998 | 1 000 | 22,95 | |
| 1 000 | 22,95 | |||
| 1 000 | 22,95 | |||
| 14.05.2025 | 15:09:57,932 | 1 000 | 22,95 | |
| 1 000 | 22,95 | |||
| 1 000 | 22,95 | |||
| 14.05.2025 | 15:09:48,046 | 200 | 22,96 | |
| 200 | 22,96 | |||
| 200 | 22,96 | |||
| 14.05.2025 | 15:08:50,830 | 86 | 22,96 | |
| 86 | 22,96 | |||
| 86 | 22,96 | |||
| 14.05.2025 | 15:08:41,362 | 40 | 22,96 | |
| 40 | 22,96 | |||
| 40 | 22,96 | |||
| 14.05.2025 | 15:08:37,414 | 1 000 | 22,96 | |
| 1 000 | 22,96 | |||
| 1 000 | 22,96 | |||
| 14.05.2025 | 15:08:18,147 | 150 | 22,96 | |
| 150 | 22,96 | |||
| 150 | 22,96 | |||
| 14.05.2025 | 15:07:37,704 | 436 | 22,95 | |
| 436 | 22,95 | |||
| 436 | 22,95 | |||
| 14.05.2025 | 15:07:24,963 | 80 | 22,965 | |
| 80 | 22,965 | |||
| 80 | 22,965 | |||
| 14.05.2025 | 15:07:06,301 | 35 | 22,97 | |
| 25 | 22,97 | |||
| 10 | 22,97 | |||
| 1 | 22,97 | |||
| 34 | 22,97 | |||
| 14.05.2025 | 15:06:31,279 | 1 000 | 22,945 | |
| 1 000 | 22,945 | |||
| 1 000 | 22,945 | |||
| 14.05.2025 | 15:06:17,697 | 1 000 | 22,95 | |
| 1 000 | 22,95 | |||
| 1 000 | 22,95 | |||
| 14.05.2025 | 15:06:12,766 | 400 | 22,95 | |
| 400 | 22,95 | |||
| 400 | 22,95 | |||
| 14.05.2025 | 15:06:07,232 | 530 | 22,96 | |
| 530 | 22,96 | |||
| 530 | 22,96 | |||
| 14.05.2025 | 15:05:28,553 | 524 | 22,955 | |
| 524 | 22,955 | |||
| 524 | 22,955 | |||
| 14.05.2025 | 15:05:24,684 | 50 | 22,945 | |
| 50 | 22,945 | |||
| 50 | 22,945 | |||
| 14.05.2025 | 15:04:56,150 | 147 | 22,91 | |
| 147 | 22,91 | |||
| 147 | 22,91 | |||
| 14.05.2025 | 15:04:55,964 | 100 | 22,92 | |
| 100 | 22,92 | |||
| 100 | 22,92 | |||
| 14.05.2025 | 15:04:55,868 | 100 | 22,93 | |
| 100 | 22,93 | |||
| 100 | 22,93 | |||
| 14.05.2025 | 15:04:50,807 | 70 | 22,935 | |
| 70 | 22,935 | |||
| 70 | 22,935 | |||
| 14.05.2025 | 15:04:40,367 | 70 | 22,94 | |
| 70 | 22,94 | |||
| 70 | 22,94 | |||
| 14.05.2025 | 15:04:16,228 | 100 | 22,955 | |
| 100 | 22,955 | |||
| 100 | 22,955 | |||
| 14.05.2025 | 15:04:01,453 | 66 | 22,965 | |
| 66 | 22,965 | |||
| 66 | 22,965 | |||
| 14.05.2025 | 15:02:40,981 | 100 | 22,935 | |
| 100 | 22,935 | |||
| 100 | 22,935 | |||
| 14.05.2025 | 15:02:29,720 | 200 | 22,95 | |
| 200 | 22,95 | |||
| 200 | 22,95 | |||
| 14.05.2025 | 15:02:06,740 | 60 | 22,92 | |
| 60 | 22,92 | |||
| 60 | 22,92 | |||
| 14.05.2025 | 15:01:45,857 | 400 | 22,93 | |
| 400 | 22,93 | |||
| 400 | 22,93 | |||
| 14.05.2025 | 15:01:40,533 | 500 | 22,935 | |
| 500 | 22,935 | |||
| 500 | 22,935 | |||
| 14.05.2025 | 15:01:33,154 | 280 | 22,89 | |
| 100 | 22,89 | |||
| 280 | 22,89 | |||
| 180 | 22,89 | |||
| 14.05.2025 | 15:01:32,838 | 365 | 22,90 | |
| 5 | 22,90 | |||
| 50 | 22,90 | |||
| 50 | 22,90 | |||
| 365 | 22,90 | |||
| 160 | 22,90 | |||
| 100 | 22,90 | |||
| 14.05.2025 | 15:01:32,761 | 70 | 22,91 | |
| 20 | 22,91 | |||
| 70 | 22,91 | |||
| 50 | 22,91 | |||
| 14.05.2025 | 15:01:29,999 | 120 | 22,92 | |
| 120 | 22,92 | |||
| 120 | 22,92 | |||
| 14.05.2025 | 15:01:10,889 | 156 | 22,95 | |
| 6 | 22,95 | |||
| 100 | 22,95 | |||
| 156 | 22,95 | |||
| 50 | 22,95 | |||
| 14.05.2025 | 15:00:42,257 | 100 | 22,96 | |
| 100 | 22,96 | |||
| 100 | 22,96 | |||
| 14.05.2025 | 15:00:33,860 | 200 | 22,96 | |
| 200 | 22,96 | |||
| 200 | 22,96 | |||
| 14.05.2025 | 15:00:33,747 | 24 | 22,97 | |
| 24 | 22,97 | |||
| 24 | 22,97 | |||
| 14.05.2025 | 15:00:20,756 | 5 | 22,965 | |
| 5 | 22,965 | |||
| 5 | 22,965 | |||
| 14.05.2025 | 15:00:03,095 | 550 | 22,98 | |
| 500 | 22,98 | |||
| 550 | 22,98 | |||
| 50 | 22,98 | |||
| 14.05.2025 | 14:59:58,590 | 818 | 22,985 | |
| 818 | 22,985 | |||
| 818 | 22,985 | |||
| 14.05.2025 | 14:59:56,671 | 60 | 22,985 | |
| 60 | 22,985 | |||
| 60 | 22,985 | |||
| 14.05.2025 | 14:59:34,991 | 11 | 23,02 | |
| 11 | 23,02 | |||
| 11 | 23,02 | |||
| 14.05.2025 | 14:59:32,792 | 200 | 23,02 | |
| 200 | 23,02 | |||
| 200 | 23,02 | |||
| 14.05.2025 | 14:59:07,016 | 100 | 22,995 | |
| 100 | 22,995 | |||
| 100 | 22,995 | |||
| 14.05.2025 | 14:58:46,692 | 150 | 22,985 | |
| 150 | 22,985 | |||
| 150 | 22,985 | |||
| 14.05.2025 | 14:58:21,630 | 9 | 22,995 | |
| 9 | 22,995 | |||
| 9 | 22,995 | |||
| 14.05.2025 | 14:58:07,534 | 1 000 | 22,98 | |
| 1 000 | 22,98 | |||
| 1 000 | 22,98 | |||
| 14.05.2025 | 14:58:05,187 | 76 | 22,995 | |
| 76 | 22,995 | |||
| 76 | 22,995 | |||
| 14.05.2025 | 14:57:48,960 | 65 | 23,03 | |
| 65 | 23,03 | |||
| 65 | 23,03 | |||
| 14.05.2025 | 14:57:31,921 | 40 | 23,03 | |
| 40 | 23,03 | |||
| 40 | 23,03 | |||
| 14.05.2025 | 14:56:47,002 | 120 | 22,985 | |
| 120 | 22,985 | |||
| 120 | 22,985 | |||
| 14.05.2025 | 14:56:25,471 | 250 | 22,965 | |
| 250 | 22,965 | |||
| 250 | 22,965 | |||
| 14.05.2025 | 14:55:30,479 | 51 | 22,94 | |
| 51 | 22,94 | |||
| 51 | 22,94 | |||
| 14.05.2025 | 14:55:23,093 | 50 | 22,94 | |
| 50 | 22,94 | |||
| 50 | 22,94 | |||
| 14.05.2025 | 14:54:34,096 | 250 | 22,97 | |
| 250 | 22,97 | |||
| 250 | 22,97 | |||
| 14.05.2025 | 14:54:31,068 | 24 | 22,965 | |
| 24 | 22,965 | |||
| 24 | 22,965 | |||
| 14.05.2025 | 14:54:25,762 | 150 | 22,97 | |
| 150 | 22,97 | |||
| 150 | 22,97 | |||
| 14.05.2025 | 14:53:41,502 | 900 | 22,975 | |
| 900 | 22,975 | |||
| 900 | 22,975 | |||
| 14.05.2025 | 14:53:37,190 | 100 | 22,975 | |
| 100 | 22,975 | |||
| 100 | 22,975 | |||
| 14.05.2025 | 14:53:35,082 | 100 | 22,975 | |
| 100 | 22,975 | |||
| 100 | 22,975 | |||
| 14.05.2025 | 14:53:24,265 | 20 | 22,955 | |
| 20 | 22,955 | |||
| 20 | 22,955 | |||
| 14.05.2025 | 14:53:17,018 | 80 | 22,97 | |
| 80 | 22,97 | |||
| 80 | 22,97 | |||
| 14.05.2025 | 14:52:55,283 | 54 | 22,955 | |
| 54 | 22,955 | |||
| 54 | 22,955 | |||
| 14.05.2025 | 14:52:54,567 | 500 | 22,95 | |
| 500 | 22,95 | |||
| 500 | 22,95 | |||
| 14.05.2025 | 14:52:50,970 | 1 000 | 22,95 | |
| 1 000 | 22,95 | |||
| 1 000 | 22,95 | |||
| 14.05.2025 | 14:52:50,874 | 245 | 22,95 | |
| 55 | 22,95 | |||
| 100 | 22,95 | |||
| 90 | 22,95 | |||
| 245 | 22,95 | |||
| 14.05.2025 | 14:52:40,040 | 1 000 | 22,96 | |
| 1 000 | 22,96 | |||
| 1 000 | 22,96 | |||
| 14.05.2025 | 14:52:34,827 | 150 | 22,97 | |
| 150 | 22,97 | |||
| 150 | 22,97 | |||
| 14.05.2025 | 14:52:32,159 | 50 | 22,97 | |
| 50 | 22,97 | |||
| 50 | 22,97 | |||
| 14.05.2025 | 14:52:29,771 | 300 | 22,97 | |
| 300 | 22,97 | |||
| 300 | 22,97 | |||
| 14.05.2025 | 14:52:26,677 | 300 | 22,97 | |
| 300 | 22,97 | |||
| 300 | 22,97 | |||
| 14.05.2025 | 14:52:24,412 | 450 | 22,99 | |
| 450 | 22,99 | |||
| 450 | 22,99 | |||
| 14.05.2025 | 14:52:18,707 | 87 | 22,995 | |
| 87 | 22,995 | |||
| 87 | 22,995 | |||
| 14.05.2025 | 14:52:15,823 | 150 | 22,995 | |
| 150 | 22,995 | |||
| 150 | 22,995 | |||
| 14.05.2025 | 14:52:12,719 | 100 | 23,01 | |
| 100 | 23,01 | |||
| 100 | 23,01 | |||
| 14.05.2025 | 14:52:12,628 | 215 | 23,00 | |
| 215 | 23,00 | |||
| 215 | 23,00 | |||
| 14.05.2025 | 14:52:09,357 | 65 | 23,01 | |
| 65 | 23,01 | |||
| 65 | 23,01 | |||
| 14.05.2025 | 14:51:40,060 | 300 | 22,995 | |
| 300 | 22,995 | |||
| 300 | 22,995 | |||
| 14.05.2025 | 14:51:14,397 | 22 | 22,975 | |
| 22 | 22,975 | |||
| 22 | 22,975 | |||
| 14.05.2025 | 14:50:56,464 | 100 | 22,97 | |
| 100 | 22,97 | |||
| 100 | 22,97 | |||
| 14.05.2025 | 14:50:56,207 | 175 | 22,97 | |
| 175 | 22,97 | |||
| 175 | 22,97 | |||
| 14.05.2025 | 14:50:56,161 | 120 | 22,97 | |
| 120 | 22,97 | |||
| 120 | 22,97 | |||
| 14.05.2025 | 14:50:53,045 | 500 | 22,97 | |
| 500 | 22,97 | |||
| 500 | 22,97 | |||
| 14.05.2025 | 14:50:47,241 | 225 | 22,96 | |
| 225 | 22,96 | |||
| 225 | 22,96 | |||
| 14.05.2025 | 14:50:44,905 | 71 | 22,99 | |
| 71 | 22,99 | |||
| 71 | 22,99 | |||
| 14.05.2025 | 14:50:44,859 | 50 | 23,00 | |
| 50 | 23,00 | |||
| 50 | 23,00 | |||
| 14.05.2025 | 14:50:41,667 | 1 000 | 22,995 | |
| 1 000 | 22,995 | |||
| 1 000 | 22,995 | |||
| 14.05.2025 | 14:49:52,273 | 100 | 22,955 | |
| 100 | 22,955 | |||
| 100 | 22,955 | |||
| 14.05.2025 | 14:49:45,685 | 10 | 22,95 | |
| 10 | 22,95 | |||
| 10 | 22,95 | |||
| 14.05.2025 | 14:49:34,912 | 39 | 22,95 | |
| 39 | 22,95 | |||
| 39 | 22,95 | |||
| 14.05.2025 | 14:49:28,220 | 65 | 22,97 | |
| 65 | 22,97 | |||
| 65 | 22,97 | |||
| 14.05.2025 | 14:49:24,306 | 1 000 | 22,97 | |
| 1 000 | 22,97 | |||
| 1 000 | 22,97 | |||
| 14.05.2025 | 14:49:15,099 | 100 | 22,99 | |
| 100 | 22,99 | |||
| 100 | 22,99 | |||
| 14.05.2025 | 14:49:10,000 | 20 | 22,99 | |
| 20 | 22,99 | |||
| 20 | 22,99 | |||
| 14.05.2025 | 14:49:05,405 | 120 | 22,99 | |
| 120 | 22,99 | |||
| 120 | 22,99 | |||
| 14.05.2025 | 14:48:58,151 | 100 | 22,985 | |
| 100 | 22,985 | |||
| 100 | 22,985 | |||
| 14.05.2025 | 14:48:45,632 | 70 | 22,975 | |
| 70 | 22,975 | |||
| 70 | 22,975 | |||
| 14.05.2025 | 14:48:30,016 | 25 | 23,00 | |
| 25 | 23,00 | |||
| 25 | 23,00 | |||
| 14.05.2025 | 14:48:21,120 | 100 | 23,00 | |
| 100 | 23,00 | |||
| 100 | 23,00 | |||
| 14.05.2025 | 14:48:16,616 | 445 | 22,98 | |
| 445 | 22,98 | |||
| 445 | 22,98 | |||
| 14.05.2025 | 14:48:13,766 | 220 | 22,995 | |
| 220 | 22,995 | |||
| 220 | 22,995 | |||
| 14.05.2025 | 14:48:02,887 | 110 | 22,995 | |
| 110 | 22,995 | |||
| 110 | 22,995 | |||
| 14.05.2025 | 14:47:59,541 | 400 | 22,995 | |
| 400 | 22,995 | |||
| 400 | 22,995 | |||
| 14.05.2025 | 14:47:45,374 | 50 | 22,985 | |
| 50 | 22,985 | |||
| 50 | 22,985 | |||
| 14.05.2025 | 14:47:25,702 | 200 | 22,985 | |
| 200 | 22,985 | |||
| 200 | 22,985 | |||
| 14.05.2025 | 14:47:18,192 | 180 | 22,985 | |
| 180 | 22,985 | |||
| 180 | 22,985 | |||
| 14.05.2025 | 14:47:11,238 | 25 | 22,99 | |
| 25 | 22,99 | |||
| 25 | 22,99 | |||
| 14.05.2025 | 14:46:41,373 | 391 | 23,01 | |
| 391 | 23,01 | |||
| 391 | 23,01 | |||
| 14.05.2025 | 14:46:40,214 | 34 | 23,01 | |
| 34 | 23,01 | |||
| 34 | 23,01 | |||
| 14.05.2025 | 14:46:35,189 | 50 | 23,01 | |
| 50 | 23,01 | |||
| 50 | 23,01 | |||
| 14.05.2025 | 14:46:30,442 | 10 | 23,00 | |
| 10 | 23,00 | |||
| 10 | 23,00 | |||
| 14.05.2025 | 14:46:29,124 | 250 | 23,00 | |
| 250 | 23,00 | |||
| 250 | 23,00 | |||
| 14.05.2025 | 14:46:26,270 | 722 | 23,00 | |
| 722 | 23,00 | |||
| 722 | 23,00 | |||
| 14.05.2025 | 14:46:14,295 | 50 | 23,02 | |
| 50 | 23,02 | |||
| 50 | 23,02 | |||
| 14.05.2025 | 14:46:13,299 | 150 | 23,02 | |
| 150 | 23,02 | |||
| 150 | 23,02 | |||
| 14.05.2025 | 14:46:00,145 | 44 | 23,03 | |
| 44 | 23,03 | |||
| 44 | 23,03 | |||
| 14.05.2025 | 14:45:51,168 | 500 | 23,015 | |
| 500 | 23,015 | |||
| 500 | 23,015 | |||
| 14.05.2025 | 14:45:35,932 | 50 | 23,03 | |
| 50 | 23,03 | |||
| 50 | 23,03 | |||
| 14.05.2025 | 14:45:04,958 | 26 | 23,055 | |
| 26 | 23,055 | |||
| 26 | 23,055 | |||
| 14.05.2025 | 14:44:55,913 | 25 | 23,065 | |
| 25 | 23,065 | |||
| 25 | 23,065 | |||
| 14.05.2025 | 14:44:51,100 | 1 000 | 23,055 | |
| 1 000 | 23,055 | |||
| 1 000 | 23,055 | |||
| 14.05.2025 | 14:44:39,109 | 100 | 23,05 | |
| 100 | 23,05 | |||
| 100 | 23,05 | |||
| 14.05.2025 | 14:44:35,511 | 1 000 | 23,055 | |
| 1 000 | 23,055 | |||
| 1 000 | 23,055 | |||
| 14.05.2025 | 14:44:33,567 | 100 | 23,055 | |
| 100 | 23,055 | |||
| 100 | 23,055 | |||
| 14.05.2025 | 14:44:25,097 | 50 | 23,08 | |
| 50 | 23,08 | |||
| 50 | 23,08 | |||
| 14.05.2025 | 14:44:10,764 | 433 | 23,105 | |
| 433 | 23,105 | |||
| 433 | 23,105 | |||
| 14.05.2025 | 14:44:04,106 | 1 000 | 23,115 | |
| 1 000 | 23,115 | |||
| 1 000 | 23,115 | |||
| 14.05.2025 | 14:44:02,292 | 1 000 | 23,115 | |
| 1 000 | 23,115 | |||
| 1 000 | 23,115 | |||
| 14.05.2025 | 14:43:49,657 | 130 | 23,115 | |
| 130 | 23,115 | |||
| 130 | 23,115 | |||
| 14.05.2025 | 14:43:47,137 | 1 000 | 23,105 | |
| 1 000 | 23,105 | |||
| 1 000 | 23,105 | |||
| 14.05.2025 | 14:43:45,205 | 600 | 23,115 | |
| 600 | 23,115 | |||
| 600 | 23,115 | |||
| 14.05.2025 | 14:43:37,168 | 100 | 23,12 | |
| 100 | 23,12 | |||
| 100 | 23,12 | |||
| 14.05.2025 | 14:43:32,570 | 100 | 23,10 | |
| 100 | 23,10 | |||
| 100 | 23,10 | |||
| 14.05.2025 | 14:43:32,465 | 500 | 23,10 | |
| 500 | 23,10 | |||
| 500 | 23,10 | |||
| 14.05.2025 | 14:43:10,504 | 260 | 23,035 | |
| 260 | 23,035 | |||
| 260 | 23,035 | |||
| 14.05.2025 | 14:43:04,492 | 70 | 22,985 | |
| 70 | 22,985 | |||
| 70 | 22,985 | |||
| 14.05.2025 | 14:42:19,417 | 75 | 22,93 | |
| 75 | 22,93 | |||
| 75 | 22,93 | |||
| 14.05.2025 | 14:42:15,857 | 1 000 | 22,93 | |
| 1 000 | 22,93 | |||
| 1 000 | 22,93 | |||
| 14.05.2025 | 14:42:14,537 | 200 | 22,935 | |
| 200 | 22,935 | |||
| 200 | 22,935 | |||
| 14.05.2025 | 14:42:10,035 | 200 | 22,93 | |
| 200 | 22,93 | |||
| 200 | 22,93 | |||
| 14.05.2025 | 14:42:09,978 | 100 | 22,93 | |
| 100 | 22,93 | |||
| 100 | 22,93 | |||
| 14.05.2025 | 14:41:47,719 | 1 000 | 22,93 | |
| 1 000 | 22,93 | |||
| 1 000 | 22,93 | |||
| 14.05.2025 | 14:41:44,653 | 1 000 | 22,93 | |
| 1 000 | 22,93 | |||
| 1 000 | 22,93 | |||
| 14.05.2025 | 14:41:25,748 | 150 | 22,93 | |
| 150 | 22,93 | |||
| 150 | 22,93 | |||
| 14.05.2025 | 14:41:18,667 | 1 000 | 22,93 | |
| 1 000 | 22,93 | |||
| 1 000 | 22,93 | |||
| 14.05.2025 | 14:40:23,947 | 500 | 22,95 | |
| 500 | 22,95 | |||
| 500 | 22,95 | |||
| 14.05.2025 | 14:40:21,211 | 215 | 22,95 | |
| 215 | 22,95 | |||
| 215 | 22,95 | |||
| 14.05.2025 | 14:40:15,435 | 170 | 22,975 | |
| 170 | 22,975 | |||
| 170 | 22,975 | |||
| 14.05.2025 | 14:40:11,451 | 3 | 22,955 | |
| 3 | 22,955 | |||
| 3 | 22,955 | |||
| 14.05.2025 | 14:40:07,019 | 3 | 22,975 | |
| 3 | 22,975 | |||
| 3 | 22,975 | |||
| 14.05.2025 | 14:39:49,007 | 20 | 22,935 | |
| 20 | 22,935 | |||
| 20 | 22,935 | |||
| 14.05.2025 | 14:39:39,097 | 80 | 22,94 | |
| 80 | 22,94 | |||
| 80 | 22,94 | |||
| 14.05.2025 | 14:39:35,098 | 400 | 22,915 | |
| 400 | 22,915 | |||
| 400 | 22,915 | |||
| 14.05.2025 | 14:39:29,960 | 200 | 22,91 | |
| 200 | 22,91 | |||
| 200 | 22,91 | |||
| 14.05.2025 | 14:39:29,307 | 69 | 22,945 | |
| 69 | 22,945 | |||
| 69 | 22,945 | |||
| 14.05.2025 | 14:39:22,188 | 100 | 22,95 | |
| 100 | 22,95 | |||
| 100 | 22,95 | |||
| 14.05.2025 | 14:39:03,389 | 100 | 22,935 | |
| 100 | 22,935 | |||
| 100 | 22,935 | |||
| 14.05.2025 | 14:38:43,600 | 100 | 22,93 | |
| 100 | 22,93 | |||
| 100 | 22,93 | |||
| 14.05.2025 | 14:38:39,584 | 300 | 22,96 | |
| 300 | 22,96 | |||
| 300 | 22,96 | |||
| 14.05.2025 | 14:38:34,704 | 250 | 22,975 | |
| 250 | 22,975 | |||
| 250 | 22,975 | |||
| 14.05.2025 | 14:38:14,864 | 88 | 22,93 | |
| 88 | 22,93 | |||
| 88 | 22,93 | |||
| 14.05.2025 | 14:38:10,414 | 50 | 22,94 | |
| 50 | 22,94 | |||
| 50 | 22,94 | |||
| 14.05.2025 | 14:37:54,408 | 40 | 22,98 | |
| 40 | 22,98 | |||
| 40 | 22,98 | |||
| 14.05.2025 | 14:37:37,263 | 1 000 | 22,965 | |
| 1 000 | 22,965 | |||
| 1 000 | 22,965 | |||
| 14.05.2025 | 14:37:30,037 | 70 | 22,975 | |
| 70 | 22,975 | |||
| 70 | 22,975 | |||
| 14.05.2025 | 14:37:29,583 | 75 | 22,975 | |
| 75 | 22,975 | |||
| 75 | 22,975 | |||
| 14.05.2025 | 14:37:28,379 | 500 | 22,965 | |
| 500 | 22,965 | |||
| 500 | 22,965 | |||
| 14.05.2025 | 14:37:25,849 | 50 | 22,975 | |
| 50 | 22,975 | |||
| 50 | 22,975 | |||
| 14.05.2025 | 14:37:12,883 | 750 | 22,96 | |
| 750 | 22,96 | |||
| 750 | 22,96 | |||
| 14.05.2025 | 14:37:10,192 | 400 | 22,96 | |
| 400 | 22,96 | |||
| 400 | 22,96 | |||
| 14.05.2025 | 14:37:01,298 | 43 | 22,965 | |
| 43 | 22,965 | |||
| 43 | 22,965 | |||
| 14.05.2025 | 14:36:56,870 | 300 | 22,975 | |
| 300 | 22,975 | |||
| 300 | 22,975 | |||
| 14.05.2025 | 14:36:47,419 | 30 | 22,945 | |
| 30 | 22,945 | |||
| 30 | 22,945 | |||
| 14.05.2025 | 14:36:38,370 | 1 000 | 22,945 | |
| 1 000 | 22,945 | |||
| 1 000 | 22,945 | |||
| 14.05.2025 | 14:36:38,209 | 400 | 22,945 | |
| 400 | 22,945 | |||
| 400 | 22,945 | |||
| 14.05.2025 | 14:36:33,602 | 150 | 22,97 | |
| 150 | 22,97 | |||
| 150 | 22,97 | |||
| 14.05.2025 | 14:36:32,545 | 400 | 22,97 | |
| 400 | 22,97 | |||
| 400 | 22,97 | |||
| 14.05.2025 | 14:36:21,376 | 100 | 22,99 | |
| 100 | 22,99 | |||
| 100 | 22,99 | |||
| 14.05.2025 | 14:36:19,822 | 600 | 22,99 | |
| 600 | 22,99 | |||
| 600 | 22,99 | |||
| 14.05.2025 | 14:36:14,846 | 100 | 23,025 | |
| 100 | 23,025 | |||
| 100 | 23,025 | |||
| 14.05.2025 | 14:36:06,630 | 330 | 23,00 | |
| 30 | 23,00 | |||
| 200 | 23,00 | |||
| 330 | 23,00 | |||
| 100 | 23,00 | |||
| 14.05.2025 | 14:36:05,843 | 500 | 23,035 | |
| 500 | 23,035 | |||
| 500 | 23,035 | |||
| 14.05.2025 | 14:36:02,458 | 250 | 23,06 | |
| 250 | 23,06 | |||
| 250 | 23,06 | |||
| 14.05.2025 | 14:36:01,830 | 250 | 23,06 | |
| 250 | 23,06 | |||
| 250 | 23,06 | |||
| 14.05.2025 | 14:36:00,061 | 250 | 23,06 | |
| 250 | 23,06 | |||
| 250 | 23,06 | |||
| 14.05.2025 | 14:35:56,803 | 200 | 23,06 | |
| 200 | 23,06 | |||
| 200 | 23,06 | |||
| 14.05.2025 | 14:35:32,822 | 250 | 23,025 | |
| 250 | 23,025 | |||
| 250 | 23,025 | |||
| 14.05.2025 | 14:35:13,986 | 200 | 23,03 | |
| 200 | 23,03 | |||
| 200 | 23,03 | |||
| 14.05.2025 | 14:35:12,524 | 125 | 23,03 | |
| 125 | 23,03 | |||
| 125 | 23,03 | |||
| 14.05.2025 | 14:35:03,682 | 50 | 23,02 | |
| 50 | 23,02 | |||
| 50 | 23,02 | |||
| 14.05.2025 | 14:34:49,396 | 80 | 23,025 | |
| 80 | 23,025 | |||
| 80 | 23,025 | |||
| 14.05.2025 | 14:34:48,040 | 221 | 23,025 | |
| 221 | 23,025 | |||
| 221 | 23,025 | |||
| 14.05.2025 | 14:34:31,867 | 1 000 | 23,055 | |
| 1 000 | 23,055 | |||
| 1 000 | 23,055 | |||
| 14.05.2025 | 14:34:31,795 | 86 | 23,055 | |
| 86 | 23,055 | |||
| 86 | 23,055 | |||
| 14.05.2025 | 14:34:28,893 | 1 000 | 23,055 | |
| 1 000 | 23,055 | |||
| 1 000 | 23,055 | |||
| 14.05.2025 | 14:34:27,846 | 3 000 | 23,055 | |
| 2 000 | 23,055 | |||
| 1 000 | 23,055 | |||
| 914 | 23,055 | |||
| 86 | 23,055 | |||
| 1 000 | 23,055 | |||
| 1 000 | 23,055 | |||
| 14.05.2025 | 14:33:32,835 | 1 000 | 23,055 | |
| 1 000 | 23,055 | |||
| 1 000 | 23,055 | |||
| 14.05.2025 | 14:33:20,617 | 100 | 22,99 | |
| 100 | 22,99 | |||
| 100 | 22,99 | |||
| 14.05.2025 | 14:33:05,383 | 120 | 22,935 | |
| 120 | 22,935 | |||
| 120 | 22,935 | |||
| 14.05.2025 | 14:33:05,112 | 40 | 22,935 | |
| 40 | 22,935 | |||
| 40 | 22,935 | |||
| 14.05.2025 | 14:33:04,144 | 600 | 22,95 | |
| 600 | 22,95 | |||
| 600 | 22,95 | |||
| 14.05.2025 | 14:33:01,292 | 40 | 22,94 | |
| 40 | 22,94 | |||
| 40 | 22,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00
Letzte Aktualisierung:
14.05.2025 @ 22:00:00