Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
1897
2952
42,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 14:50:24,481 | 96 | 41,905 | |
| 96 | 41,905 | |||
| 96 | 41,905 | |||
| 04.11.2025 | 14:49:59,646 | 97 | 41,915 | |
| 97 | 41,915 | |||
| 97 | 41,915 | |||
| 04.11.2025 | 14:49:40,982 | 119 | 41,93 | |
| 119 | 41,93 | |||
| 119 | 41,93 | |||
| 04.11.2025 | 14:49:35,948 | 14 | 41,93 | |
| 14 | 41,93 | |||
| 14 | 41,93 | |||
| 04.11.2025 | 14:49:13,027 | 25 | 41,93 | |
| 25 | 41,93 | |||
| 25 | 41,93 | |||
| 04.11.2025 | 14:47:02,618 | 64 | 41,935 | |
| 64 | 41,935 | |||
| 64 | 41,935 | |||
| 04.11.2025 | 14:46:33,073 | 3 | 41,935 | |
| 3 | 41,935 | |||
| 3 | 41,935 | |||
| 04.11.2025 | 14:46:05,574 | 10 | 41,915 | |
| 10 | 41,915 | |||
| 10 | 41,915 | |||
| 04.11.2025 | 14:45:59,202 | 59 | 41,915 | |
| 59 | 41,915 | |||
| 59 | 41,915 | |||
| 04.11.2025 | 14:45:35,421 | 30 | 41,935 | |
| 30 | 41,935 | |||
| 30 | 41,935 | |||
| 04.11.2025 | 14:44:04,615 | 15 | 41,86 | |
| 15 | 41,86 | |||
| 15 | 41,86 | |||
| 04.11.2025 | 14:43:47,706 | 50 | 41,875 | |
| 50 | 41,875 | |||
| 50 | 41,875 | |||
| 04.11.2025 | 14:43:13,208 | 2 | 41,86 | |
| 2 | 41,86 | |||
| 2 | 41,86 | |||
| 04.11.2025 | 14:43:07,451 | 118 | 41,86 | |
| 118 | 41,86 | |||
| 118 | 41,86 | |||
| 04.11.2025 | 14:42:38,679 | 25 | 41,86 | |
| 25 | 41,86 | |||
| 25 | 41,86 | |||
| 04.11.2025 | 14:42:38,483 | 235 | 41,85 | |
| 235 | 41,85 | |||
| 235 | 41,85 | |||
| 04.11.2025 | 14:42:21,231 | 20 | 41,855 | |
| 20 | 41,855 | |||
| 20 | 41,855 | |||
| 04.11.2025 | 14:41:33,100 | 360 | 41,835 | |
| 260 | 41,835 | |||
| 360 | 41,835 | |||
| 100 | 41,835 | |||
| 04.11.2025 | 14:41:26,293 | 84 | 41,855 | |
| 84 | 41,855 | |||
| 84 | 41,855 | |||
| 04.11.2025 | 14:41:02,793 | 1 | 41,86 | |
| 1 | 41,86 | |||
| 1 | 41,86 | |||
| 04.11.2025 | 14:40:56,951 | 99 | 41,855 | |
| 99 | 41,855 | |||
| 99 | 41,855 | |||
| 04.11.2025 | 14:40:42,883 | 18 | 41,86 | |
| 18 | 41,86 | |||
| 18 | 41,86 | |||
| 04.11.2025 | 14:40:05,961 | 5 | 41,86 | |
| 5 | 41,86 | |||
| 5 | 41,86 | |||
| 04.11.2025 | 14:39:52,520 | 110 | 41,86 | |
| 110 | 41,86 | |||
| 110 | 41,86 | |||
| 04.11.2025 | 14:39:07,263 | 10 | 41,875 | |
| 10 | 41,875 | |||
| 10 | 41,875 | |||
| 04.11.2025 | 14:37:53,346 | 5 | 41,875 | |
| 5 | 41,875 | |||
| 5 | 41,875 | |||
| 04.11.2025 | 14:37:21,880 | 47 | 41,885 | |
| 47 | 41,885 | |||
| 47 | 41,885 | |||
| 04.11.2025 | 14:35:30,373 | 12 | 41,885 | |
| 12 | 41,885 | |||
| 12 | 41,885 | |||
| 04.11.2025 | 14:34:11,606 | 10 | 41,88 | |
| 10 | 41,88 | |||
| 10 | 41,88 | |||
| 04.11.2025 | 14:34:07,020 | 300 | 41,88 | |
| 300 | 41,88 | |||
| 300 | 41,88 | |||
| 04.11.2025 | 14:33:56,943 | 5 | 41,885 | |
| 5 | 41,885 | |||
| 5 | 41,885 | |||
| 04.11.2025 | 14:33:40,080 | 6 | 41,895 | |
| 6 | 41,895 | |||
| 6 | 41,895 | |||
| 04.11.2025 | 14:33:28,726 | 2 | 41,895 | |
| 2 | 41,895 | |||
| 2 | 41,895 | |||
| 04.11.2025 | 14:32:48,529 | 50 | 41,885 | |
| 50 | 41,885 | |||
| 50 | 41,885 | |||
| 04.11.2025 | 14:32:32,764 | 1 | 41,885 | |
| 1 | 41,885 | |||
| 1 | 41,885 | |||
| 04.11.2025 | 14:31:53,314 | 30 | 41,885 | |
| 30 | 41,885 | |||
| 30 | 41,885 | |||
| 04.11.2025 | 14:31:20,697 | 1 | 41,895 | |
| 1 | 41,895 | |||
| 1 | 41,895 | |||
| 04.11.2025 | 14:30:52,631 | 20 | 41,895 | |
| 20 | 41,895 | |||
| 20 | 41,895 | |||
| 04.11.2025 | 14:30:50,095 | 125 | 41,885 | |
| 125 | 41,885 | |||
| 125 | 41,885 | |||
| 04.11.2025 | 14:30:33,110 | 21 | 41,885 | |
| 21 | 41,885 | |||
| 21 | 41,885 | |||
| 04.11.2025 | 14:30:27,520 | 20 | 41,895 | |
| 20 | 41,895 | |||
| 20 | 41,895 | |||
| 04.11.2025 | 14:30:00,268 | 7 | 41,905 | |
| 7 | 41,905 | |||
| 7 | 41,905 | |||
| 04.11.2025 | 14:29:58,184 | 50 | 41,895 | |
| 50 | 41,895 | |||
| 6 | 41,895 | |||
| 20 | 41,895 | |||
| 24 | 41,895 | |||
| 04.11.2025 | 14:28:44,585 | 71 | 41,915 | |
| 71 | 41,915 | |||
| 71 | 41,915 | |||
| 04.11.2025 | 14:28:35,705 | 150 | 41,925 | |
| 150 | 41,925 | |||
| 150 | 41,925 | |||
| 04.11.2025 | 14:27:17,893 | 60 | 41,92 | |
| 60 | 41,92 | |||
| 60 | 41,92 | |||
| 04.11.2025 | 14:26:33,005 | 3 | 41,935 | |
| 3 | 41,935 | |||
| 3 | 41,935 | |||
| 04.11.2025 | 14:26:21,350 | 25 | 41,945 | |
| 25 | 41,945 | |||
| 25 | 41,945 | |||
| 04.11.2025 | 14:26:18,819 | 5 | 41,945 | |
| 5 | 41,945 | |||
| 5 | 41,945 | |||
| 04.11.2025 | 14:25:37,712 | 100 | 41,945 | |
| 100 | 41,945 | |||
| 100 | 41,945 | |||
| 04.11.2025 | 14:25:05,456 | 300 | 41,96 | |
| 300 | 41,96 | |||
| 300 | 41,96 | |||
| 04.11.2025 | 14:25:03,568 | 200 | 41,96 | |
| 200 | 41,96 | |||
| 200 | 41,96 | |||
| 04.11.2025 | 14:24:33,879 | 120 | 41,96 | |
| 120 | 41,96 | |||
| 120 | 41,96 | |||
| 04.11.2025 | 14:24:27,401 | 1 010 | 41,96 | |
| 1 010 | 41,96 | |||
| 1 010 | 41,96 | |||
| 04.11.2025 | 14:23:39,245 | 300 | 41,935 | |
| 300 | 41,935 | |||
| 300 | 41,935 | |||
| 04.11.2025 | 14:23:28,659 | 200 | 41,935 | |
| 200 | 41,935 | |||
| 200 | 41,935 | |||
| 04.11.2025 | 14:22:49,901 | 20 | 41,935 | |
| 20 | 41,935 | |||
| 20 | 41,935 | |||
| 04.11.2025 | 14:22:45,084 | 10 | 41,935 | |
| 10 | 41,935 | |||
| 10 | 41,935 | |||
| 04.11.2025 | 14:22:28,326 | 60 | 41,935 | |
| 60 | 41,935 | |||
| 60 | 41,935 | |||
| 04.11.2025 | 14:22:03,909 | 50 | 41,955 | |
| 50 | 41,955 | |||
| 50 | 41,955 | |||
| 04.11.2025 | 14:21:28,337 | 3 | 41,96 | |
| 3 | 41,96 | |||
| 3 | 41,96 | |||
| 04.11.2025 | 14:20:42,743 | 120 | 41,975 | |
| 120 | 41,975 | |||
| 120 | 41,975 | |||
| 04.11.2025 | 14:20:16,988 | 120 | 41,975 | |
| 120 | 41,975 | |||
| 120 | 41,975 | |||
| 04.11.2025 | 14:19:20,017 | 20 | 41,98 | |
| 20 | 41,98 | |||
| 20 | 41,98 | |||
| 04.11.2025 | 14:17:27,402 | 15 | 41,985 | |
| 15 | 41,985 | |||
| 15 | 41,985 | |||
| 04.11.2025 | 14:17:23,116 | 50 | 42,00 | |
| 50 | 42,00 | |||
| 50 | 42,00 | |||
| 04.11.2025 | 14:17:17,912 | 92 | 42,00 | |
| 92 | 42,00 | |||
| 92 | 42,00 | |||
| 04.11.2025 | 14:17:15,195 | 30 | 42,00 | |
| 30 | 42,00 | |||
| 30 | 42,00 | |||
| 04.11.2025 | 14:17:12,625 | 2 | 42,00 | |
| 2 | 42,00 | |||
| 2 | 42,00 | |||
| 04.11.2025 | 14:17:12,004 | 500 | 42,00 | |
| 500 | 42,00 | |||
| 500 | 42,00 | |||
| 04.11.2025 | 14:16:51,494 | 100 | 41,985 | |
| 70 | 41,985 | |||
| 100 | 41,985 | |||
| 30 | 41,985 | |||
| 04.11.2025 | 14:15:47,432 | 35 | 41,975 | |
| 35 | 41,975 | |||
| 35 | 41,975 | |||
| 04.11.2025 | 14:15:45,973 | 36 | 41,99 | |
| 36 | 41,99 | |||
| 36 | 41,99 | |||
| 04.11.2025 | 14:15:19,996 | 1 | 41,975 | |
| 1 | 41,975 | |||
| 1 | 41,975 | |||
| 04.11.2025 | 14:15:17,738 | 10 | 41,99 | |
| 10 | 41,99 | |||
| 10 | 41,99 | |||
| 04.11.2025 | 14:15:10,641 | 2 | 42,00 | |
| 2 | 42,00 | |||
| 2 | 42,00 | |||
| 04.11.2025 | 14:14:44,719 | 500 | 41,995 | |
| 500 | 41,995 | |||
| 500 | 41,995 | |||
| 04.11.2025 | 14:14:33,781 | 58 | 41,975 | |
| 58 | 41,975 | |||
| 58 | 41,975 | |||
| 04.11.2025 | 14:13:43,425 | 7 | 41,975 | |
| 7 | 41,975 | |||
| 7 | 41,975 | |||
| 04.11.2025 | 14:13:12,057 | 25 | 41,99 | |
| 25 | 41,99 | |||
| 25 | 41,99 | |||
| 04.11.2025 | 14:13:10,416 | 119 | 42,00 | |
| 70 | 42,00 | |||
| 119 | 42,00 | |||
| 45 | 42,00 | |||
| 4 | 42,00 | |||
| 04.11.2025 | 14:13:03,542 | 3 | 42,005 | |
| 3 | 42,005 | |||
| 3 | 42,005 | |||
| 04.11.2025 | 14:12:56,819 | 10 | 42,005 | |
| 10 | 42,005 | |||
| 10 | 42,005 | |||
| 04.11.2025 | 14:12:50,412 | 50 | 42,01 | |
| 50 | 42,01 | |||
| 50 | 42,01 | |||
| 04.11.2025 | 14:12:41,387 | 2 | 42,02 | |
| 2 | 42,02 | |||
| 2 | 42,02 | |||
| 04.11.2025 | 14:12:38,806 | 13 | 42,005 | |
| 13 | 42,005 | |||
| 13 | 42,005 | |||
| 04.11.2025 | 14:12:16,978 | 155 | 42,02 | |
| 155 | 42,02 | |||
| 155 | 42,02 | |||
| 04.11.2025 | 14:11:51,176 | 80 | 42,005 | |
| 80 | 42,005 | |||
| 80 | 42,005 | |||
| 04.11.2025 | 14:11:51,080 | 120 | 42,005 | |
| 120 | 42,005 | |||
| 120 | 42,005 | |||
| 04.11.2025 | 14:11:45,342 | 200 | 42,02 | |
| 200 | 42,02 | |||
| 200 | 42,02 | |||
| 04.11.2025 | 14:11:40,745 | 13 | 42,02 | |
| 13 | 42,02 | |||
| 13 | 42,02 | |||
| 04.11.2025 | 14:11:34,454 | 20 | 42,02 | |
| 20 | 42,02 | |||
| 20 | 42,02 | |||
| 04.11.2025 | 14:11:12,202 | 20 | 42,02 | |
| 20 | 42,02 | |||
| 20 | 42,02 | |||
| 04.11.2025 | 14:10:56,391 | 10 | 42,035 | |
| 10 | 42,035 | |||
| 10 | 42,035 | |||
| 04.11.2025 | 14:10:29,037 | 4 | 42,055 | |
| 4 | 42,055 | |||
| 4 | 42,055 | |||
| 04.11.2025 | 14:10:24,184 | 300 | 42,045 | |
| 300 | 42,045 | |||
| 300 | 42,045 | |||
| 04.11.2025 | 14:10:18,131 | 300 | 42,045 | |
| 300 | 42,045 | |||
| 300 | 42,045 | |||
| 04.11.2025 | 14:10:09,298 | 20 | 42,055 | |
| 20 | 42,055 | |||
| 20 | 42,055 | |||
| 04.11.2025 | 14:10:07,801 | 15 | 42,055 | |
| 15 | 42,055 | |||
| 15 | 42,055 | |||
| 04.11.2025 | 14:09:51,899 | 741 | 42,045 | |
| 741 | 42,045 | |||
| 741 | 42,045 | |||
| 04.11.2025 | 14:09:25,407 | 30 | 42,03 | |
| 30 | 42,03 | |||
| 30 | 42,03 | |||
| 04.11.2025 | 14:08:44,964 | 47 | 42,045 | |
| 47 | 42,045 | |||
| 47 | 42,045 | |||
| 04.11.2025 | 14:08:25,921 | 200 | 42,045 | |
| 200 | 42,045 | |||
| 200 | 42,045 | |||
| 04.11.2025 | 14:07:11,719 | 475 | 42,055 | |
| 475 | 42,055 | |||
| 475 | 42,055 | |||
| 04.11.2025 | 14:06:27,336 | 120 | 42,02 | |
| 120 | 42,02 | |||
| 120 | 42,02 | |||
| 04.11.2025 | 14:05:16,141 | 2 | 42,02 | |
| 2 | 42,02 | |||
| 2 | 42,02 | |||
| 04.11.2025 | 14:04:27,587 | 21 | 42,025 | |
| 21 | 42,025 | |||
| 21 | 42,025 | |||
| 04.11.2025 | 14:04:19,785 | 24 | 42,025 | |
| 24 | 42,025 | |||
| 24 | 42,025 | |||
| 04.11.2025 | 14:03:59,205 | 10 | 42,06 | |
| 10 | 42,06 | |||
| 10 | 42,06 | |||
| 04.11.2025 | 14:01:38,660 | 10 | 41,965 | |
| 10 | 41,965 | |||
| 10 | 41,965 | |||
| 04.11.2025 | 14:00:48,168 | 24 | 41,94 | |
| 24 | 41,94 | |||
| 24 | 41,94 | |||
| 04.11.2025 | 14:00:35,107 | 47 | 41,93 | |
| 47 | 41,93 | |||
| 47 | 41,93 | |||
| 04.11.2025 | 14:00:22,925 | 5 | 41,94 | |
| 5 | 41,94 | |||
| 5 | 41,94 | |||
| 04.11.2025 | 14:00:18,093 | 18 | 41,94 | |
| 18 | 41,94 | |||
| 18 | 41,94 | |||
| 04.11.2025 | 14:00:13,042 | 40 | 41,93 | |
| 40 | 41,93 | |||
| 40 | 41,93 | |||
| 04.11.2025 | 14:00:12,886 | 23 | 41,94 | |
| 23 | 41,94 | |||
| 23 | 41,94 | |||
| 04.11.2025 | 14:00:12,466 | 302 | 41,94 | |
| 302 | 41,94 | |||
| 302 | 41,94 | |||
| 04.11.2025 | 13:59:28,639 | 48 | 41,93 | |
| 48 | 41,93 | |||
| 48 | 41,93 | |||
| 04.11.2025 | 13:59:19,681 | 23 | 41,935 | |
| 23 | 41,935 | |||
| 23 | 41,935 | |||
| 04.11.2025 | 13:59:06,964 | 10 | 41,945 | |
| 10 | 41,945 | |||
| 10 | 41,945 | |||
| 04.11.2025 | 13:59:05,832 | 47 | 41,935 | |
| 47 | 41,935 | |||
| 47 | 41,935 | |||
| 04.11.2025 | 13:58:51,225 | 15 | 41,935 | |
| 15 | 41,935 | |||
| 15 | 41,935 | |||
| 04.11.2025 | 13:58:44,176 | 2 000 | 41,915 | |
| 2 000 | 41,915 | |||
| 2 000 | 41,915 | |||
| 04.11.2025 | 13:58:40,741 | 18 | 41,905 | |
| 18 | 41,905 | |||
| 18 | 41,905 | |||
| 04.11.2025 | 13:58:21,984 | 3 | 41,905 | |
| 3 | 41,905 | |||
| 3 | 41,905 | |||
| 04.11.2025 | 13:58:15,393 | 50 | 41,90 | |
| 50 | 41,90 | |||
| 50 | 41,90 | |||
| 04.11.2025 | 13:58:12,934 | 1 | 41,905 | |
| 1 | 41,905 | |||
| 1 | 41,905 | |||
| 04.11.2025 | 13:57:33,282 | 4 | 41,89 | |
| 4 | 41,89 | |||
| 4 | 41,89 | |||
| 04.11.2025 | 13:57:12,040 | 2 | 41,905 | |
| 2 | 41,905 | |||
| 2 | 41,905 | |||
| 04.11.2025 | 13:56:58,959 | 1 | 41,905 | |
| 1 | 41,905 | |||
| 1 | 41,905 | |||
| 04.11.2025 | 13:56:47,621 | 72 | 41,905 | |
| 72 | 41,905 | |||
| 72 | 41,905 | |||
| 04.11.2025 | 13:56:47,517 | 152 | 41,905 | |
| 152 | 41,905 | |||
| 152 | 41,905 | |||
| 04.11.2025 | 13:56:30,557 | 50 | 41,905 | |
| 50 | 41,905 | |||
| 50 | 41,905 | |||
| 04.11.2025 | 13:56:26,538 | 55 | 41,905 | |
| 55 | 41,905 | |||
| 55 | 41,905 | |||
| 04.11.2025 | 13:55:14,276 | 600 | 41,91 | |
| 55 | 41,91 | |||
| 545 | 41,91 | |||
| 600 | 41,91 | |||
| 04.11.2025 | 13:55:05,546 | 48 | 41,925 | |
| 48 | 41,925 | |||
| 48 | 41,925 | |||
| 04.11.2025 | 13:54:31,323 | 16 | 41,91 | |
| 16 | 41,91 | |||
| 16 | 41,91 | |||
| 04.11.2025 | 13:54:12,123 | 1 | 41,91 | |
| 1 | 41,91 | |||
| 1 | 41,91 | |||
| 04.11.2025 | 13:54:01,056 | 20 | 41,925 | |
| 20 | 41,925 | |||
| 20 | 41,925 | |||
| 04.11.2025 | 13:53:24,524 | 5 | 41,915 | |
| 5 | 41,915 | |||
| 5 | 41,915 | |||
| 04.11.2025 | 13:52:05,276 | 96 | 41,915 | |
| 96 | 41,915 | |||
| 96 | 41,915 | |||
| 04.11.2025 | 13:51:57,633 | 57 | 41,89 | |
| 57 | 41,89 | |||
| 57 | 41,89 | |||
| 04.11.2025 | 13:51:55,366 | 11 | 41,915 | |
| 11 | 41,915 | |||
| 11 | 41,915 | |||
| 04.11.2025 | 13:51:53,302 | 75 | 41,915 | |
| 75 | 41,915 | |||
| 75 | 41,915 | |||
| 04.11.2025 | 13:51:49,000 | 51 | 41,92 | |
| 51 | 41,92 | |||
| 51 | 41,92 | |||
| 04.11.2025 | 13:51:37,558 | 10 | 41,92 | |
| 10 | 41,92 | |||
| 10 | 41,92 | |||
| 04.11.2025 | 13:51:24,974 | 500 | 41,92 | |
| 500 | 41,92 | |||
| 500 | 41,92 | |||
| 04.11.2025 | 13:51:03,108 | 65 | 41,92 | |
| 65 | 41,92 | |||
| 65 | 41,92 | |||
| 04.11.2025 | 13:50:38,965 | 72 | 41,935 | |
| 72 | 41,935 | |||
| 72 | 41,935 | |||
| 04.11.2025 | 13:50:33,054 | 100 | 41,93 | |
| 100 | 41,93 | |||
| 100 | 41,93 | |||
| 04.11.2025 | 13:50:16,027 | 12 | 41,93 | |
| 12 | 41,93 | |||
| 12 | 41,93 | |||
| 04.11.2025 | 13:50:09,272 | 101 | 41,92 | |
| 101 | 41,92 | |||
| 101 | 41,92 | |||
| 04.11.2025 | 13:49:20,745 | 150 | 41,875 | |
| 150 | 41,875 | |||
| 150 | 41,875 | |||
| 04.11.2025 | 13:49:05,203 | 50 | 41,895 | |
| 50 | 41,895 | |||
| 50 | 41,895 | |||
| 04.11.2025 | 13:48:16,504 | 24 | 41,90 | |
| 24 | 41,90 | |||
| 24 | 41,90 | |||
| 04.11.2025 | 13:47:57,884 | 1 | 41,945 | |
| 1 | 41,945 | |||
| 1 | 41,945 | |||
| 04.11.2025 | 13:47:02,854 | 3 | 41,935 | |
| 3 | 41,935 | |||
| 3 | 41,935 | |||
| 04.11.2025 | 13:47:01,405 | 100 | 41,945 | |
| 100 | 41,945 | |||
| 100 | 41,945 | |||
| 04.11.2025 | 13:46:54,062 | 32 | 41,945 | |
| 32 | 41,945 | |||
| 32 | 41,945 | |||
| 04.11.2025 | 13:46:49,666 | 1 | 41,945 | |
| 1 | 41,945 | |||
| 1 | 41,945 | |||
| 04.11.2025 | 13:46:36,224 | 200 | 41,945 | |
| 200 | 41,945 | |||
| 200 | 41,945 | |||
| 04.11.2025 | 13:46:05,306 | 11 | 41,96 | |
| 11 | 41,96 | |||
| 11 | 41,96 | |||
| 04.11.2025 | 13:46:05,177 | 14 | 41,96 | |
| 14 | 41,96 | |||
| 14 | 41,96 | |||
| 04.11.2025 | 13:46:05,112 | 36 | 41,96 | |
| 36 | 41,96 | |||
| 36 | 41,96 | |||
| 04.11.2025 | 13:46:04,941 | 211 | 41,96 | |
| 211 | 41,96 | |||
| 52 | 41,96 | |||
| 159 | 41,96 | |||
| 04.11.2025 | 13:46:04,828 | 7 | 41,96 | |
| 7 | 41,96 | |||
| 7 | 41,96 | |||
| 04.11.2025 | 13:45:48,185 | 1 | 41,96 | |
| 1 | 41,96 | |||
| 1 | 41,96 | |||
| 04.11.2025 | 13:45:39,702 | 58 | 41,96 | |
| 58 | 41,96 | |||
| 58 | 41,96 | |||
| 04.11.2025 | 13:45:39,567 | 266 | 41,96 | |
| 26 | 41,96 | |||
| 266 | 41,96 | |||
| 232 | 41,96 | |||
| 8 | 41,96 | |||
| 04.11.2025 | 13:45:39,449 | 316 | 41,96 | |
| 13 | 41,96 | |||
| 5 | 41,96 | |||
| 79 | 41,96 | |||
| 57 | 41,96 | |||
| 316 | 41,96 | |||
| 162 | 41,96 | |||
| 04.11.2025 | 13:45:39,406 | 3 | 41,96 | |
| 3 | 41,96 | |||
| 3 | 41,96 | |||
| 04.11.2025 | 13:45:29,067 | 119 | 41,96 | |
| 119 | 41,96 | |||
| 119 | 41,96 | |||
| 04.11.2025 | 13:44:59,524 | 65 | 41,96 | |
| 36 | 41,96 | |||
| 65 | 41,96 | |||
| 29 | 41,96 | |||
| 04.11.2025 | 13:44:59,441 | 453 | 41,96 | |
| 11 | 41,96 | |||
| 102 | 41,96 | |||
| 288 | 41,96 | |||
| 52 | 41,96 | |||
| 453 | 41,96 | |||
| 04.11.2025 | 13:44:59,401 | 36 | 41,96 | |
| 36 | 41,96 | |||
| 36 | 41,96 | |||
| 04.11.2025 | 13:44:59,302 | 114 | 41,96 | |
| 114 | 41,96 | |||
| 114 | 41,96 | |||
| 04.11.2025 | 13:44:52,999 | 200 | 41,96 | |
| 200 | 41,96 | |||
| 200 | 41,96 | |||
| 04.11.2025 | 13:44:30,499 | 12 | 42,00 | |
| 12 | 42,00 | |||
| 12 | 42,00 | |||
| 04.11.2025 | 13:43:50,364 | 224 | 42,02 | |
| 224 | 42,02 | |||
| 224 | 42,02 | |||
| 04.11.2025 | 13:43:40,586 | 10 | 42,04 | |
| 10 | 42,04 | |||
| 10 | 42,04 | |||
| 04.11.2025 | 13:43:02,850 | 5 | 42,005 | |
| 5 | 42,005 | |||
| 5 | 42,005 | |||
| 04.11.2025 | 13:42:03,398 | 280 | 41,995 | |
| 280 | 41,995 | |||
| 280 | 41,995 | |||
| 04.11.2025 | 13:41:42,389 | 50 | 42,00 | |
| 50 | 42,00 | |||
| 50 | 42,00 | |||
| 04.11.2025 | 13:41:28,873 | 100 | 42,00 | |
| 100 | 42,00 | |||
| 100 | 42,00 | |||
| 04.11.2025 | 13:41:27,262 | 100 | 42,00 | |
| 100 | 42,00 | |||
| 100 | 42,00 | |||
| 04.11.2025 | 13:40:54,501 | 38 | 42,00 | |
| 38 | 42,00 | |||
| 38 | 42,00 | |||
| 04.11.2025 | 13:40:45,651 | 7 | 42,00 | |
| 7 | 42,00 | |||
| 7 | 42,00 | |||
| 04.11.2025 | 13:40:24,240 | 300 | 41,99 | |
| 300 | 41,99 | |||
| 300 | 41,99 | |||
| 04.11.2025 | 13:39:55,807 | 120 | 41,995 | |
| 120 | 41,995 | |||
| 120 | 41,995 | |||
| 04.11.2025 | 13:39:51,831 | 5 | 41,96 | |
| 5 | 41,96 | |||
| 5 | 41,96 | |||
| 04.11.2025 | 13:38:31,098 | 2 000 | 41,93 | |
| 2 000 | 41,93 | |||
| 2 000 | 41,93 | |||
| 04.11.2025 | 13:38:27,789 | 2 000 | 41,92 | |
| 2 000 | 41,92 | |||
| 2 000 | 41,92 | |||
| 04.11.2025 | 13:38:16,296 | 3 | 41,92 | |
| 3 | 41,92 | |||
| 3 | 41,92 | |||
| 04.11.2025 | 13:38:03,726 | 5 | 41,92 | |
| 5 | 41,92 | |||
| 5 | 41,92 | |||
| 04.11.2025 | 13:38:01,512 | 3 | 41,915 | |
| 3 | 41,915 | |||
| 3 | 41,915 | |||
| 04.11.2025 | 13:37:51,943 | 1 | 41,90 | |
| 1 | 41,90 | |||
| 1 | 41,90 | |||
| 04.11.2025 | 13:37:20,617 | 23 | 41,90 | |
| 23 | 41,90 | |||
| 23 | 41,90 | |||
| 04.11.2025 | 13:37:07,067 | 10 | 41,905 | |
| 10 | 41,905 | |||
| 10 | 41,905 | |||
| 04.11.2025 | 13:36:49,743 | 15 | 41,905 | |
| 15 | 41,905 | |||
| 15 | 41,905 | |||
| 04.11.2025 | 13:36:48,412 | 10 | 41,905 | |
| 10 | 41,905 | |||
| 10 | 41,905 | |||
| 04.11.2025 | 13:36:31,918 | 40 | 41,90 | |
| 40 | 41,90 | |||
| 40 | 41,90 | |||
| 04.11.2025 | 13:36:29,125 | 25 | 41,90 | |
| 25 | 41,90 | |||
| 25 | 41,90 | |||
| 04.11.2025 | 13:36:21,311 | 51 | 41,90 | |
| 51 | 41,90 | |||
| 51 | 41,90 | |||
| 04.11.2025 | 13:35:48,082 | 9 | 41,895 | |
| 9 | 41,895 | |||
| 9 | 41,895 | |||
| 04.11.2025 | 13:34:52,746 | 60 | 41,895 | |
| 60 | 41,895 | |||
| 60 | 41,895 | |||
| 04.11.2025 | 13:34:42,711 | 500 | 41,875 | |
| 500 | 41,875 | |||
| 500 | 41,875 | |||
| 04.11.2025 | 13:34:29,715 | 4 | 41,875 | |
| 4 | 41,875 | |||
| 4 | 41,875 | |||
| 04.11.2025 | 13:34:20,430 | 30 | 41,875 | |
| 30 | 41,875 | |||
| 30 | 41,875 | |||
| 04.11.2025 | 13:33:33,701 | 43 | 41,875 | |
| 43 | 41,875 | |||
| 43 | 41,875 | |||
| 04.11.2025 | 13:33:21,963 | 2 | 41,875 | |
| 2 | 41,875 | |||
| 2 | 41,875 | |||
| 04.11.2025 | 13:31:46,262 | 14 | 41,835 | |
| 14 | 41,835 | |||
| 14 | 41,835 | |||
| 04.11.2025 | 13:31:41,415 | 24 | 41,84 | |
| 24 | 41,84 | |||
| 24 | 41,84 | |||
| 04.11.2025 | 13:31:11,591 | 25 | 41,85 | |
| 25 | 41,85 | |||
| 25 | 41,85 | |||
| 04.11.2025 | 13:31:11,071 | 100 | 41,85 | |
| 100 | 41,85 | |||
| 100 | 41,85 | |||
| 04.11.2025 | 13:30:40,683 | 12 | 41,865 | |
| 12 | 41,865 | |||
| 12 | 41,865 | |||
| 04.11.2025 | 13:30:31,290 | 500 | 41,85 | |
| 500 | 41,85 | |||
| 500 | 41,85 | |||
| 04.11.2025 | 13:30:23,231 | 25 | 41,85 | |
| 25 | 41,85 | |||
| 25 | 41,85 | |||
| 04.11.2025 | 13:30:00,903 | 50 | 41,845 | |
| 50 | 41,845 | |||
| 50 | 41,845 | |||
| 04.11.2025 | 13:29:27,624 | 23 | 41,85 | |
| 23 | 41,85 | |||
| 23 | 41,85 | |||
| 04.11.2025 | 13:29:03,105 | 3 | 41,845 | |
| 3 | 41,845 | |||
| 3 | 41,845 | |||
| 04.11.2025 | 13:28:57,083 | 1 | 41,85 | |
| 1 | 41,85 | |||
| 1 | 41,85 | |||
| 04.11.2025 | 13:28:52,287 | 118 | 41,845 | |
| 118 | 41,845 | |||
| 118 | 41,845 | |||
| 04.11.2025 | 13:28:27,484 | 4 | 41,85 | |
| 4 | 41,85 | |||
| 4 | 41,85 | |||
| 04.11.2025 | 13:28:10,089 | 25 | 41,84 | |
| 25 | 41,84 | |||
| 25 | 41,84 | |||
| 04.11.2025 | 13:27:46,171 | 15 | 41,84 | |
| 15 | 41,84 | |||
| 15 | 41,84 | |||
| 04.11.2025 | 13:26:35,652 | 50 | 41,84 | |
| 50 | 41,84 | |||
| 50 | 41,84 | |||
| 04.11.2025 | 13:26:29,002 | 48 | 41,845 | |
| 48 | 41,845 | |||
| 48 | 41,845 | |||
| 04.11.2025 | 13:26:19,022 | 500 | 41,845 | |
| 500 | 41,845 | |||
| 500 | 41,845 | |||
| 04.11.2025 | 13:26:14,206 | 500 | 41,855 | |
| 500 | 41,855 | |||
| 500 | 41,855 | |||
| 04.11.2025 | 13:26:11,485 | 500 | 41,855 | |
| 500 | 41,855 | |||
| 500 | 41,855 | |||
| 04.11.2025 | 13:24:49,359 | 13 | 41,85 | |
| 13 | 41,85 | |||
| 13 | 41,85 | |||
| 04.11.2025 | 13:23:51,249 | 35 | 41,85 | |
| 35 | 41,85 | |||
| 35 | 41,85 | |||
| 04.11.2025 | 13:23:14,500 | 20 | 41,85 | |
| 20 | 41,85 | |||
| 20 | 41,85 | |||
| 04.11.2025 | 13:22:47,223 | 184 | 41,84 | |
| 184 | 41,84 | |||
| 184 | 41,84 | |||
| 04.11.2025 | 13:21:58,223 | 2 | 41,825 | |
| 2 | 41,825 | |||
| 2 | 41,825 | |||
| 04.11.2025 | 13:21:20,211 | 7 | 41,825 | |
| 7 | 41,825 | |||
| 7 | 41,825 | |||
| 04.11.2025 | 13:20:33,057 | 75 | 41,835 | |
| 75 | 41,835 | |||
| 75 | 41,835 | |||
| 04.11.2025 | 13:19:35,899 | 8 | 41,815 | |
| 8 | 41,815 | |||
| 8 | 41,815 | |||
| 04.11.2025 | 13:19:34,903 | 7 | 41,815 | |
| 7 | 41,815 | |||
| 7 | 41,815 | |||
| 04.11.2025 | 13:19:28,216 | 500 | 41,815 | |
| 500 | 41,815 | |||
| 500 | 41,815 | |||
| 04.11.2025 | 13:19:16,957 | 20 | 41,81 | |
| 20 | 41,81 | |||
| 20 | 41,81 | |||
| 04.11.2025 | 13:19:16,165 | 22 | 41,81 | |
| 22 | 41,81 | |||
| 22 | 41,81 | |||
| 04.11.2025 | 13:18:36,257 | 50 | 41,83 | |
| 50 | 41,83 | |||
| 50 | 41,83 | |||
| 04.11.2025 | 13:18:02,809 | 3 | 41,825 | |
| 3 | 41,825 | |||
| 3 | 41,825 | |||
| 04.11.2025 | 13:17:56,530 | 23 | 41,83 | |
| 23 | 41,83 | |||
| 23 | 41,83 | |||
| 04.11.2025 | 13:17:56,095 | 50 | 41,825 | |
| 50 | 41,825 | |||
| 50 | 41,825 | |||
| 04.11.2025 | 13:17:56,012 | 200 | 41,83 | |
| 200 | 41,83 | |||
| 200 | 41,83 | |||
| 04.11.2025 | 13:17:48,822 | 24 | 41,83 | |
| 24 | 41,83 | |||
| 24 | 41,83 | |||
| 04.11.2025 | 13:16:49,117 | 63 | 41,82 | |
| 63 | 41,82 | |||
| 63 | 41,82 | |||
| 04.11.2025 | 13:16:48,648 | 1 | 41,82 | |
| 1 | 41,82 | |||
| 1 | 41,82 | |||
| 04.11.2025 | 13:16:42,610 | 5 | 41,82 | |
| 5 | 41,82 | |||
| 5 | 41,82 | |||
| 04.11.2025 | 13:15:56,072 | 480 | 41,82 | |
| 480 | 41,82 | |||
| 480 | 41,82 | |||
| 04.11.2025 | 13:15:50,846 | 23 | 41,81 | |
| 23 | 41,81 | |||
| 23 | 41,81 | |||
| 04.11.2025 | 13:15:20,921 | 72 | 41,80 | |
| 50 | 41,80 | |||
| 12 | 41,80 | |||
| 10 | 41,80 | |||
| 72 | 41,80 | |||
| 04.11.2025 | 13:15:16,948 | 1 | 41,81 | |
| 1 | 41,81 | |||
| 1 | 41,81 | |||
| 04.11.2025 | 13:15:13,210 | 289 | 41,81 | |
| 289 | 41,81 | |||
| 289 | 41,81 | |||
| 04.11.2025 | 13:14:56,290 | 24 | 41,81 | |
| 24 | 41,81 | |||
| 24 | 41,81 | |||
| 04.11.2025 | 13:14:52,427 | 667 | 41,815 | |
| 667 | 41,815 | |||
| 347 | 41,815 | |||
| 100 | 41,815 | |||
| 220 | 41,815 | |||
| 04.11.2025 | 13:13:38,434 | 40 | 41,83 | |
| 40 | 41,83 | |||
| 40 | 41,83 | |||
| 04.11.2025 | 13:13:38,315 | 222 | 41,85 | |
| 222 | 41,85 | |||
| 222 | 41,85 | |||
| 04.11.2025 | 13:13:36,960 | 500 | 41,865 | |
| 500 | 41,865 | |||
| 500 | 41,865 | |||
| 04.11.2025 | 13:13:23,315 | 70 | 41,87 | |
| 70 | 41,87 | |||
| 70 | 41,87 | |||
| 04.11.2025 | 13:13:17,697 | 100 | 41,865 | |
| 100 | 41,865 | |||
| 100 | 41,865 | |||
| 04.11.2025 | 13:13:16,747 | 50 | 41,87 | |
| 50 | 41,87 | |||
| 50 | 41,87 | |||
| 04.11.2025 | 13:12:15,634 | 10 | 41,87 | |
| 10 | 41,87 | |||
| 10 | 41,87 | |||
| 04.11.2025 | 13:12:09,404 | 225 | 41,87 | |
| 225 | 41,87 | |||
| 225 | 41,87 | |||
| 04.11.2025 | 13:11:47,072 | 2 | 41,88 | |
| 2 | 41,88 | |||
| 2 | 41,88 | |||
| 04.11.2025 | 13:11:32,866 | 12 | 41,88 | |
| 12 | 41,88 | |||
| 12 | 41,88 | |||
| 04.11.2025 | 13:11:28,637 | 6 | 41,88 | |
| 6 | 41,88 | |||
| 6 | 41,88 | |||
| 04.11.2025 | 13:10:19,099 | 11 | 41,88 | |
| 11 | 41,88 | |||
| 11 | 41,88 | |||
| 04.11.2025 | 13:09:43,782 | 5 | 41,865 | |
| 5 | 41,865 | |||
| 5 | 41,865 | |||
| 04.11.2025 | 13:09:25,382 | 5 | 41,875 | |
| 5 | 41,875 | |||
| 5 | 41,875 | |||
| 04.11.2025 | 13:09:00,170 | 225 | 41,885 | |
| 225 | 41,885 | |||
| 225 | 41,885 | |||
| 04.11.2025 | 13:07:56,823 | 500 | 41,88 | |
| 500 | 41,88 | |||
| 500 | 41,88 | |||
| 04.11.2025 | 13:06:45,229 | 500 | 41,89 | |
| 500 | 41,89 | |||
| 500 | 41,89 | |||
| 04.11.2025 | 13:06:35,817 | 500 | 41,89 | |
| 500 | 41,89 | |||
| 500 | 41,89 | |||
| 04.11.2025 | 13:06:33,653 | 40 | 41,89 | |
| 40 | 41,89 | |||
| 40 | 41,89 | |||
| 04.11.2025 | 13:06:00,332 | 500 | 41,89 | |
| 500 | 41,89 | |||
| 500 | 41,89 | |||
| 04.11.2025 | 13:05:05,033 | 11 | 41,895 | |
| 11 | 41,895 | |||
| 11 | 41,895 | |||
| 04.11.2025 | 13:04:35,418 | 50 | 41,91 | |
| 50 | 41,91 | |||
| 50 | 41,91 | |||
| 04.11.2025 | 13:04:25,484 | 500 | 41,905 | |
| 500 | 41,905 | |||
| 500 | 41,905 | |||
| 04.11.2025 | 13:04:16,918 | 8 | 41,905 | |
| 8 | 41,905 | |||
| 8 | 41,905 | |||
| 04.11.2025 | 13:04:13,457 | 20 | 41,91 | |
| 20 | 41,91 | |||
| 20 | 41,91 | |||
| 04.11.2025 | 13:03:56,079 | 5 | 41,915 | |
| 5 | 41,915 | |||
| 5 | 41,915 | |||
| 04.11.2025 | 13:03:20,051 | 10 | 41,915 | |
| 10 | 41,915 | |||
| 10 | 41,915 | |||
| 04.11.2025 | 13:02:59,548 | 150 | 41,91 | |
| 150 | 41,91 | |||
| 150 | 41,91 | |||
| 04.11.2025 | 13:02:55,967 | 20 | 41,915 | |
| 20 | 41,915 | |||
| 20 | 41,915 | |||
| 04.11.2025 | 13:02:32,622 | 60 | 41,92 | |
| 60 | 41,92 | |||
| 60 | 41,92 | |||
| 04.11.2025 | 13:02:21,127 | 25 | 41,925 | |
| 25 | 41,925 | |||
| 25 | 41,925 | |||
| 04.11.2025 | 13:01:45,432 | 35 | 41,925 | |
| 35 | 41,925 | |||
| 35 | 41,925 | |||
| 04.11.2025 | 13:01:36,729 | 42 | 41,92 | |
| 42 | 41,92 | |||
| 42 | 41,92 | |||
| 04.11.2025 | 13:00:59,143 | 10 | 41,925 | |
| 10 | 41,925 | |||
| 10 | 41,925 | |||
| 04.11.2025 | 13:00:06,086 | 2 | 41,955 | |
| 2 | 41,955 | |||
| 2 | 41,955 | |||
| 04.11.2025 | 13:00:01,305 | 1 | 41,95 | |
| 1 | 41,95 | |||
| 1 | 41,95 | |||
| 04.11.2025 | 12:59:49,151 | 59 | 41,94 | |
| 59 | 41,94 | |||
| 59 | 41,94 | |||
| 04.11.2025 | 12:59:47,378 | 125 | 41,935 | |
| 125 | 41,935 | |||
| 125 | 41,935 | |||
| 04.11.2025 | 12:59:43,091 | 1 | 41,94 | |
| 1 | 41,94 | |||
| 1 | 41,94 | |||
| 04.11.2025 | 12:59:33,368 | 10 | 41,93 | |
| 10 | 41,93 | |||
| 10 | 41,93 | |||
| 04.11.2025 | 12:59:30,562 | 500 | 41,915 | |
| 500 | 41,915 | |||
| 500 | 41,915 | |||
| 04.11.2025 | 12:59:27,611 | 59 | 41,915 | |
| 59 | 41,915 | |||
| 59 | 41,915 | |||
| 04.11.2025 | 12:59:22,759 | 1 | 41,915 | |
| 1 | 41,915 | |||
| 1 | 41,915 | |||
| 04.11.2025 | 12:58:41,426 | 114 | 41,925 | |
| 114 | 41,925 | |||
| 114 | 41,925 | |||
| 04.11.2025 | 12:58:20,058 | 15 | 41,925 | |
| 15 | 41,925 | |||
| 15 | 41,925 | |||
| 04.11.2025 | 12:58:16,080 | 50 | 41,925 | |
| 50 | 41,925 | |||
| 50 | 41,925 | |||
| 04.11.2025 | 12:58:14,918 | 30 | 41,925 | |
| 30 | 41,925 | |||
| 30 | 41,925 | |||
| 04.11.2025 | 12:58:05,749 | 20 | 41,92 | |
| 20 | 41,92 | |||
| 20 | 41,92 | |||
| 04.11.2025 | 12:57:53,475 | 120 | 41,925 | |
| 120 | 41,925 | |||
| 120 | 41,925 | |||
| 04.11.2025 | 12:57:35,199 | 96 | 41,925 | |
| 96 | 41,925 | |||
| 96 | 41,925 | |||
| 04.11.2025 | 12:56:58,865 | 160 | 41,935 | |
| 160 | 41,935 | |||
| 160 | 41,935 | |||
| 04.11.2025 | 12:56:23,069 | 40 | 41,94 | |
| 40 | 41,94 | |||
| 40 | 41,94 | |||
| 04.11.2025 | 12:56:17,855 | 35 | 41,94 | |
| 35 | 41,94 | |||
| 35 | 41,94 | |||
| 04.11.2025 | 12:56:17,359 | 15 | 41,94 | |
| 15 | 41,94 | |||
| 15 | 41,94 | |||
| 04.11.2025 | 12:56:15,125 | 238 | 41,94 | |
| 238 | 41,94 | |||
| 238 | 41,94 | |||
| 04.11.2025 | 12:55:52,972 | 25 | 41,935 | |
| 25 | 41,935 | |||
| 25 | 41,935 | |||
| 04.11.2025 | 12:55:10,066 | 40 | 41,90 | |
| 40 | 41,90 | |||
| 40 | 41,90 | |||
| 04.11.2025 | 12:54:49,868 | 350 | 41,895 | |
| 350 | 41,895 | |||
| 350 | 41,895 | |||
| 04.11.2025 | 12:54:38,935 | 13 | 41,895 | |
| 13 | 41,895 | |||
| 13 | 41,895 | |||
| 04.11.2025 | 12:54:29,731 | 12 | 41,895 | |
| 12 | 41,895 | |||
| 12 | 41,895 | |||
| 04.11.2025 | 12:54:08,598 | 1 | 41,865 | |
| 1 | 41,865 | |||
| 1 | 41,865 | |||
| 04.11.2025 | 12:54:00,583 | 96 | 41,86 | |
| 96 | 41,86 | |||
| 96 | 41,86 | |||
| 04.11.2025 | 12:53:59,813 | 150 | 41,86 | |
| 150 | 41,86 | |||
| 150 | 41,86 | |||
| 04.11.2025 | 12:53:35,490 | 12 | 41,855 | |
| 12 | 41,855 | |||
| 12 | 41,855 | |||
| 04.11.2025 | 12:52:54,483 | 50 | 41,855 | |
| 50 | 41,855 | |||
| 50 | 41,855 | |||
| 04.11.2025 | 12:52:52,686 | 70 | 41,865 | |
| 30 | 41,865 | |||
| 70 | 41,865 | |||
| 40 | 41,865 | |||
| 04.11.2025 | 12:52:36,922 | 377 | 41,865 | |
| 377 | 41,865 | |||
| 377 | 41,865 | |||
| 04.11.2025 | 12:52:15,057 | 25 | 41,855 | |
| 25 | 41,855 | |||
| 25 | 41,855 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00