Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1883
3305
94,2638
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 10:20:16,443 | 3 | 94,3001 | |
| 3 | 94,3001 | |||
| 3 | 94,3001 | |||
| 06.05.2025 | 10:19:55,511 | 2 | 94,3379 | |
| 2 | 94,3379 | |||
| 2 | 94,3379 | |||
| 06.05.2025 | 10:19:41,322 | 2 | 94,3759 | |
| 2 | 94,3759 | |||
| 2 | 94,3759 | |||
| 06.05.2025 | 10:18:41,370 | 1 | 94,4081 | |
| 1 | 94,4081 | |||
| 1 | 94,4081 | |||
| 06.05.2025 | 10:17:48,947 | 1 | 94,4399 | |
| 1 | 94,4399 | |||
| 1 | 94,4399 | |||
| 06.05.2025 | 10:17:07,223 | 1 | 94,40 | |
| 1 | 94,40 | |||
| 1 | 94,40 | |||
| 06.05.2025 | 10:16:44,151 | 1 | 94,4439 | |
| 1 | 94,4439 | |||
| 1 | 94,4439 | |||
| 06.05.2025 | 10:16:31,266 | 1 | 94,4399 | |
| 1 | 94,4399 | |||
| 1 | 94,4399 | |||
| 06.05.2025 | 10:16:29,758 | 6 | 94,4399 | |
| 6 | 94,4399 | |||
| 6 | 94,4399 | |||
| 06.05.2025 | 10:16:18,627 | 11 | 94,45 | |
| 11 | 94,45 | |||
| 11 | 94,45 | |||
| 06.05.2025 | 10:16:05,911 | 3 | 94,4401 | |
| 3 | 94,4401 | |||
| 3 | 94,4401 | |||
| 06.05.2025 | 10:15:33,306 | 1 | 94,4679 | |
| 1 | 94,4679 | |||
| 1 | 94,4679 | |||
| 06.05.2025 | 10:15:21,637 | 1 | 94,4679 | |
| 1 | 94,4679 | |||
| 1 | 94,4679 | |||
| 06.05.2025 | 10:15:04,830 | 1 | 94,4879 | |
| 1 | 94,4879 | |||
| 1 | 94,4879 | |||
| 06.05.2025 | 10:15:03,314 | 3 | 94,4621 | |
| 3 | 94,4621 | |||
| 3 | 94,4621 | |||
| 06.05.2025 | 10:15:00,901 | 22 | 94,4759 | |
| 22 | 94,4759 | |||
| 22 | 94,4759 | |||
| 06.05.2025 | 10:14:35,643 | 1 | 94,4839 | |
| 1 | 94,4839 | |||
| 1 | 94,4839 | |||
| 06.05.2025 | 10:14:32,623 | 2 | 94,4879 | |
| 2 | 94,4879 | |||
| 2 | 94,4879 | |||
| 06.05.2025 | 10:14:24,279 | 2 | 94,4939 | |
| 2 | 94,4939 | |||
| 2 | 94,4939 | |||
| 06.05.2025 | 10:14:10,997 | 1 | 94,5019 | |
| 1 | 94,5019 | |||
| 1 | 94,5019 | |||
| 06.05.2025 | 10:14:01,540 | 4 | 94,4821 | |
| 4 | 94,4821 | |||
| 4 | 94,4821 | |||
| 06.05.2025 | 10:13:44,428 | 1 | 94,4959 | |
| 1 | 94,4959 | |||
| 1 | 94,4959 | |||
| 06.05.2025 | 10:13:44,128 | 1 | 94,4959 | |
| 1 | 94,4959 | |||
| 1 | 94,4959 | |||
| 06.05.2025 | 10:13:42,916 | 3 | 94,5079 | |
| 3 | 94,5079 | |||
| 3 | 94,5079 | |||
| 06.05.2025 | 10:13:17,056 | 2 | 94,5539 | |
| 2 | 94,5539 | |||
| 2 | 94,5539 | |||
| 06.05.2025 | 10:12:55,610 | 28 | 94,5739 | |
| 28 | 94,5739 | |||
| 28 | 94,5739 | |||
| 06.05.2025 | 10:12:54,101 | 1 | 94,5739 | |
| 1 | 94,5739 | |||
| 1 | 94,5739 | |||
| 06.05.2025 | 10:11:51,102 | 3 | 94,5919 | |
| 3 | 94,5919 | |||
| 3 | 94,5919 | |||
| 06.05.2025 | 10:11:48,689 | 1 | 94,5979 | |
| 1 | 94,5979 | |||
| 1 | 94,5979 | |||
| 06.05.2025 | 10:11:16,077 | 1 | 94,5819 | |
| 1 | 94,5819 | |||
| 1 | 94,5819 | |||
| 06.05.2025 | 10:10:54,434 | 6 | 94,5541 | |
| 6 | 94,5541 | |||
| 6 | 94,5541 | |||
| 06.05.2025 | 10:10:42,165 | 11 | 94,5899 | |
| 11 | 94,5899 | |||
| 11 | 94,5899 | |||
| 06.05.2025 | 10:10:32,397 | 1 | 94,5819 | |
| 1 | 94,5819 | |||
| 1 | 94,5819 | |||
| 06.05.2025 | 10:10:14,072 | 1 | 94,5899 | |
| 1 | 94,5899 | |||
| 1 | 94,5899 | |||
| 06.05.2025 | 10:10:11,555 | 1 | 94,5859 | |
| 1 | 94,5859 | |||
| 1 | 94,5859 | |||
| 06.05.2025 | 10:09:54,337 | 1 | 94,5879 | |
| 1 | 94,5879 | |||
| 1 | 94,5879 | |||
| 06.05.2025 | 10:09:49,508 | 3 | 94,5839 | |
| 3 | 94,5839 | |||
| 3 | 94,5839 | |||
| 06.05.2025 | 10:09:49,407 | 2 | 94,5839 | |
| 2 | 94,5839 | |||
| 2 | 94,5839 | |||
| 06.05.2025 | 10:09:36,628 | 2 | 94,5941 | |
| 2 | 94,5941 | |||
| 2 | 94,5941 | |||
| 06.05.2025 | 10:08:25,559 | 1 | 94,6059 | |
| 1 | 94,6059 | |||
| 1 | 94,6059 | |||
| 06.05.2025 | 10:07:19,426 | 3 | 94,6599 | |
| 3 | 94,6599 | |||
| 3 | 94,6599 | |||
| 06.05.2025 | 10:06:21,842 | 1 | 94,5939 | |
| 1 | 94,5939 | |||
| 1 | 94,5939 | |||
| 06.05.2025 | 10:06:12,884 | 15 | 94,5979 | |
| 15 | 94,5979 | |||
| 15 | 94,5979 | |||
| 06.05.2025 | 10:06:05,839 | 1 | 94,5919 | |
| 1 | 94,5919 | |||
| 1 | 94,5919 | |||
| 06.05.2025 | 10:05:40,562 | 3 | 94,5681 | |
| 3 | 94,5681 | |||
| 3 | 94,5681 | |||
| 06.05.2025 | 10:05:31,305 | 5 | 94,5739 | |
| 5 | 94,5739 | |||
| 5 | 94,5739 | |||
| 06.05.2025 | 10:05:17,001 | 106 | 94,5739 | |
| 106 | 94,5739 | |||
| 106 | 94,5739 | |||
| 06.05.2025 | 10:04:35,637 | 3 | 94,5321 | |
| 3 | 94,5321 | |||
| 3 | 94,5321 | |||
| 06.05.2025 | 10:04:35,138 | 1 | 94,5599 | |
| 1 | 94,5599 | |||
| 1 | 94,5599 | |||
| 06.05.2025 | 10:04:33,877 | 1 | 94,5579 | |
| 1 | 94,5579 | |||
| 1 | 94,5579 | |||
| 06.05.2025 | 10:03:56,761 | 2 | 94,4999 | |
| 2 | 94,4999 | |||
| 2 | 94,4999 | |||
| 06.05.2025 | 10:03:54,744 | 1 | 94,4919 | |
| 1 | 94,4919 | |||
| 1 | 94,4919 | |||
| 06.05.2025 | 10:03:46,187 | 1 | 94,4959 | |
| 1 | 94,4959 | |||
| 1 | 94,4959 | |||
| 06.05.2025 | 10:03:31,996 | 1 | 94,5039 | |
| 1 | 94,5039 | |||
| 1 | 94,5039 | |||
| 06.05.2025 | 10:03:29,884 | 1 | 94,5039 | |
| 1 | 94,5039 | |||
| 1 | 94,5039 | |||
| 06.05.2025 | 10:03:25,243 | 27 | 94,50 | |
| 10 | 94,50 | |||
| 6 | 94,50 | |||
| 10 | 94,50 | |||
| 27 | 94,50 | |||
| 1 | 94,50 | |||
| 06.05.2025 | 10:03:16,089 | 1 | 94,5002 | |
| 1 | 94,5002 | |||
| 1 | 94,5002 | |||
| 06.05.2025 | 10:02:43,379 | 53 | 94,5759 | |
| 53 | 94,5759 | |||
| 53 | 94,5759 | |||
| 06.05.2025 | 10:02:27,667 | 4 | 94,5641 | |
| 4 | 94,5641 | |||
| 4 | 94,5641 | |||
| 06.05.2025 | 10:02:08,735 | 3 | 94,5759 | |
| 3 | 94,5759 | |||
| 3 | 94,5759 | |||
| 06.05.2025 | 10:01:51,004 | 1 | 94,5879 | |
| 1 | 94,5879 | |||
| 1 | 94,5879 | |||
| 06.05.2025 | 10:01:44,565 | 3 | 94,5859 | |
| 3 | 94,5859 | |||
| 3 | 94,5859 | |||
| 06.05.2025 | 10:01:36,105 | 1 | 94,5819 | |
| 1 | 94,5819 | |||
| 1 | 94,5819 | |||
| 06.05.2025 | 10:01:27,243 | 3 | 94,5739 | |
| 3 | 94,5739 | |||
| 3 | 94,5739 | |||
| 06.05.2025 | 10:01:23,419 | 3 | 94,5501 | |
| 3 | 94,5501 | |||
| 3 | 94,5501 | |||
| 06.05.2025 | 10:01:20,902 | 3 | 94,5799 | |
| 3 | 94,5799 | |||
| 3 | 94,5799 | |||
| 06.05.2025 | 10:00:48,679 | 2 | 94,6299 | |
| 2 | 94,6299 | |||
| 2 | 94,6299 | |||
| 06.05.2025 | 10:00:12,238 | 3 | 94,5999 | |
| 3 | 94,5999 | |||
| 3 | 94,5999 | |||
| 06.05.2025 | 09:59:40,336 | 1 | 94,6079 | |
| 1 | 94,6079 | |||
| 1 | 94,6079 | |||
| 06.05.2025 | 09:59:14,150 | 5 | 94,5941 | |
| 5 | 94,5941 | |||
| 5 | 94,5941 | |||
| 06.05.2025 | 09:59:08,815 | 1 | 94,6439 | |
| 1 | 94,6439 | |||
| 1 | 94,6439 | |||
| 06.05.2025 | 09:59:02,366 | 1 | 94,6419 | |
| 1 | 94,6419 | |||
| 1 | 94,6419 | |||
| 06.05.2025 | 09:58:41,738 | 1 | 94,6419 | |
| 1 | 94,6419 | |||
| 1 | 94,6419 | |||
| 06.05.2025 | 09:58:20,297 | 1 | 94,6219 | |
| 1 | 94,6219 | |||
| 1 | 94,6219 | |||
| 06.05.2025 | 09:58:19,290 | 1 | 94,6219 | |
| 1 | 94,6219 | |||
| 1 | 94,6219 | |||
| 06.05.2025 | 09:56:56,251 | 2 | 94,6179 | |
| 2 | 94,6179 | |||
| 2 | 94,6179 | |||
| 06.05.2025 | 09:56:12,883 | 3 | 94,6119 | |
| 3 | 94,6119 | |||
| 3 | 94,6119 | |||
| 06.05.2025 | 09:55:14,098 | 6 | 94,5719 | |
| 6 | 94,5719 | |||
| 6 | 94,5719 | |||
| 06.05.2025 | 09:55:12,388 | 55 | 94,5699 | |
| 55 | 94,5699 | |||
| 55 | 94,5699 | |||
| 06.05.2025 | 09:55:04,954 | 22 | 94,5261 | |
| 22 | 94,5261 | |||
| 22 | 94,5261 | |||
| 06.05.2025 | 09:55:04,751 | 2 | 94,5599 | |
| 2 | 94,5599 | |||
| 2 | 94,5599 | |||
| 06.05.2025 | 09:53:58,747 | 1 | 94,5959 | |
| 1 | 94,5959 | |||
| 1 | 94,5959 | |||
| 06.05.2025 | 09:53:31,172 | 2 | 94,5979 | |
| 2 | 94,5979 | |||
| 2 | 94,5979 | |||
| 06.05.2025 | 09:52:56,446 | 5 | 94,5881 | |
| 5 | 94,5881 | |||
| 5 | 94,5881 | |||
| 06.05.2025 | 09:52:46,483 | 6 | 94,6199 | |
| 6 | 94,6199 | |||
| 6 | 94,6199 | |||
| 06.05.2025 | 09:52:08,928 | 1 | 94,6259 | |
| 1 | 94,6259 | |||
| 1 | 94,6259 | |||
| 06.05.2025 | 09:52:03,757 | 2 | 94,6019 | |
| 2 | 94,6019 | |||
| 2 | 94,6019 | |||
| 06.05.2025 | 09:52:03,691 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 06.05.2025 | 09:51:38,618 | 3 | 94,6119 | |
| 3 | 94,6119 | |||
| 3 | 94,6119 | |||
| 06.05.2025 | 09:51:02,081 | 1 | 94,6359 | |
| 1 | 94,6359 | |||
| 1 | 94,6359 | |||
| 06.05.2025 | 09:50:55,952 | 3 | 94,6299 | |
| 3 | 94,6299 | |||
| 3 | 94,6299 | |||
| 06.05.2025 | 09:50:51,616 | 1 | 94,6299 | |
| 1 | 94,6299 | |||
| 1 | 94,6299 | |||
| 06.05.2025 | 09:50:04,213 | 1 | 94,5682 | |
| 1 | 94,5682 | |||
| 1 | 94,5682 | |||
| 06.05.2025 | 09:49:55,055 | 1 | 94,6159 | |
| 1 | 94,6159 | |||
| 1 | 94,6159 | |||
| 06.05.2025 | 09:49:48,612 | 3 | 94,6001 | |
| 3 | 94,6001 | |||
| 3 | 94,6001 | |||
| 06.05.2025 | 09:49:39,155 | 1 | 94,5879 | |
| 1 | 94,5879 | |||
| 1 | 94,5879 | |||
| 06.05.2025 | 09:49:38,551 | 5 | 94,5879 | |
| 5 | 94,5879 | |||
| 5 | 94,5879 | |||
| 06.05.2025 | 09:49:19,931 | 3 | 94,6199 | |
| 3 | 94,6199 | |||
| 3 | 94,6199 | |||
| 06.05.2025 | 09:49:12,580 | 3 | 94,6139 | |
| 3 | 94,6139 | |||
| 3 | 94,6139 | |||
| 06.05.2025 | 09:48:50,324 | 1 | 94,6239 | |
| 1 | 94,6239 | |||
| 1 | 94,6239 | |||
| 06.05.2025 | 09:48:46,192 | 5 | 94,5961 | |
| 5 | 94,5961 | |||
| 5 | 94,5961 | |||
| 06.05.2025 | 09:48:43,681 | 1 | 94,5841 | |
| 1 | 94,5841 | |||
| 1 | 94,5841 | |||
| 06.05.2025 | 09:48:24,151 | 2 | 94,6299 | |
| 2 | 94,6299 | |||
| 2 | 94,6299 | |||
| 06.05.2025 | 09:48:07,841 | 1 | 94,6239 | |
| 1 | 94,6239 | |||
| 1 | 94,6239 | |||
| 06.05.2025 | 09:47:56,673 | 6 | 94,6239 | |
| 6 | 94,6239 | |||
| 6 | 94,6239 | |||
| 06.05.2025 | 09:47:42,888 | 1 | 94,6239 | |
| 1 | 94,6239 | |||
| 1 | 94,6239 | |||
| 06.05.2025 | 09:47:37,651 | 2 | 94,6339 | |
| 2 | 94,6339 | |||
| 2 | 94,6339 | |||
| 06.05.2025 | 09:47:14,700 | 2 | 94,6259 | |
| 2 | 94,6259 | |||
| 2 | 94,6259 | |||
| 06.05.2025 | 09:47:05,336 | 1 | 94,6299 | |
| 1 | 94,6299 | |||
| 1 | 94,6299 | |||
| 06.05.2025 | 09:46:41,172 | 4 | 94,5941 | |
| 4 | 94,5941 | |||
| 4 | 94,5941 | |||
| 06.05.2025 | 09:46:34,471 | 124 | 94,6199 | |
| 124 | 94,6199 | |||
| 124 | 94,6199 | |||
| 06.05.2025 | 09:46:30,006 | 11 | 94,6159 | |
| 11 | 94,6159 | |||
| 11 | 94,6159 | |||
| 06.05.2025 | 09:46:24,170 | 1 | 94,6139 | |
| 1 | 94,6139 | |||
| 1 | 94,6139 | |||
| 06.05.2025 | 09:45:56,377 | 3 | 94,5799 | |
| 3 | 94,5799 | |||
| 3 | 94,5799 | |||
| 06.05.2025 | 09:45:48,626 | 1 | 94,5859 | |
| 1 | 94,5859 | |||
| 1 | 94,5859 | |||
| 06.05.2025 | 09:45:23,775 | 1 | 94,5619 | |
| 1 | 94,5619 | |||
| 1 | 94,5619 | |||
| 06.05.2025 | 09:45:01,237 | 1 | 94,55 | |
| 1 | 94,55 | |||
| 1 | 94,55 | |||
| 06.05.2025 | 09:44:41,906 | 2 | 94,5501 | |
| 2 | 94,5501 | |||
| 2 | 94,5501 | |||
| 06.05.2025 | 09:43:34,987 | 5 | 94,5781 | |
| 5 | 94,5781 | |||
| 5 | 94,5781 | |||
| 06.05.2025 | 09:43:05,807 | 1 | 94,6199 | |
| 1 | 94,6199 | |||
| 1 | 94,6199 | |||
| 06.05.2025 | 09:42:47,596 | 2 | 94,6219 | |
| 2 | 94,6219 | |||
| 2 | 94,6219 | |||
| 06.05.2025 | 09:42:46,288 | 6 | 94,6219 | |
| 6 | 94,6219 | |||
| 6 | 94,6219 | |||
| 06.05.2025 | 09:42:40,656 | 1 | 94,6279 | |
| 1 | 94,6279 | |||
| 1 | 94,6279 | |||
| 06.05.2025 | 09:42:39,851 | 3 | 94,6299 | |
| 3 | 94,6299 | |||
| 3 | 94,6299 | |||
| 06.05.2025 | 09:42:25,461 | 1 | 94,6219 | |
| 1 | 94,6219 | |||
| 1 | 94,6219 | |||
| 06.05.2025 | 09:41:52,579 | 4 | 94,6079 | |
| 4 | 94,6079 | |||
| 4 | 94,6079 | |||
| 06.05.2025 | 09:41:38,987 | 1 | 94,5959 | |
| 1 | 94,5959 | |||
| 1 | 94,5959 | |||
| 06.05.2025 | 09:41:02,868 | 1 | 94,5959 | |
| 1 | 94,5959 | |||
| 1 | 94,5959 | |||
| 06.05.2025 | 09:40:28,265 | 3 | 94,5781 | |
| 3 | 94,5781 | |||
| 3 | 94,5781 | |||
| 06.05.2025 | 09:40:05,137 | 1 | 94,5679 | |
| 1 | 94,5679 | |||
| 1 | 94,5679 | |||
| 06.05.2025 | 09:39:58,894 | 1 | 94,5939 | |
| 1 | 94,5939 | |||
| 1 | 94,5939 | |||
| 06.05.2025 | 09:39:45,900 | 5 | 94,60 | |
| 5 | 94,60 | |||
| 5 | 94,60 | |||
| 06.05.2025 | 09:39:05,163 | 2 | 94,6379 | |
| 2 | 94,6379 | |||
| 2 | 94,6379 | |||
| 06.05.2025 | 09:38:19,884 | 8 | 94,6699 | |
| 8 | 94,6699 | |||
| 8 | 94,6699 | |||
| 06.05.2025 | 09:38:04,491 | 1 | 94,6959 | |
| 1 | 94,6959 | |||
| 1 | 94,6959 | |||
| 06.05.2025 | 09:37:49,192 | 3 | 94,6701 | |
| 3 | 94,6701 | |||
| 3 | 94,6701 | |||
| 06.05.2025 | 09:37:38,017 | 3 | 94,7079 | |
| 3 | 94,7079 | |||
| 3 | 94,7079 | |||
| 06.05.2025 | 09:37:19,398 | 3 | 94,6621 | |
| 3 | 94,6621 | |||
| 3 | 94,6621 | |||
| 06.05.2025 | 09:36:49,727 | 2 | 94,6979 | |
| 2 | 94,6979 | |||
| 2 | 94,6979 | |||
| 06.05.2025 | 09:36:44,690 | 1 | 94,6939 | |
| 1 | 94,6939 | |||
| 1 | 94,6939 | |||
| 06.05.2025 | 09:36:40,367 | 1 | 94,6939 | |
| 1 | 94,6939 | |||
| 1 | 94,6939 | |||
| 06.05.2025 | 09:35:30,742 | 1 | 94,7079 | |
| 1 | 94,7079 | |||
| 1 | 94,7079 | |||
| 06.05.2025 | 09:35:22,998 | 1 | 94,7119 | |
| 1 | 94,7119 | |||
| 1 | 94,7119 | |||
| 06.05.2025 | 09:35:20,981 | 1 | 94,7099 | |
| 1 | 94,7099 | |||
| 1 | 94,7099 | |||
| 06.05.2025 | 09:35:13,940 | 4 | 94,6901 | |
| 4 | 94,6901 | |||
| 4 | 94,6901 | |||
| 06.05.2025 | 09:35:00,147 | 4 | 94,7199 | |
| 4 | 94,7199 | |||
| 4 | 94,7199 | |||
| 06.05.2025 | 09:34:56,555 | 2 | 94,7199 | |
| 2 | 94,7199 | |||
| 2 | 94,7199 | |||
| 06.05.2025 | 09:34:28,758 | 64 | 94,7359 | |
| 64 | 94,7359 | |||
| 64 | 94,7359 | |||
| 06.05.2025 | 09:34:11,548 | 37 | 94,7399 | |
| 37 | 94,7399 | |||
| 37 | 94,7399 | |||
| 06.05.2025 | 09:34:09,854 | 1 | 94,7379 | |
| 1 | 94,7379 | |||
| 1 | 94,7379 | |||
| 06.05.2025 | 09:34:07,719 | 2 | 94,7379 | |
| 2 | 94,7379 | |||
| 2 | 94,7379 | |||
| 06.05.2025 | 09:34:04,095 | 4 | 94,7379 | |
| 4 | 94,7379 | |||
| 4 | 94,7379 | |||
| 06.05.2025 | 09:33:10,042 | 6 | 94,7379 | |
| 6 | 94,7379 | |||
| 6 | 94,7379 | |||
| 06.05.2025 | 09:33:09,335 | 5 | 94,7201 | |
| 5 | 94,7201 | |||
| 5 | 94,7201 | |||
| 06.05.2025 | 09:32:59,471 | 1 | 94,7499 | |
| 1 | 94,7499 | |||
| 1 | 94,7499 | |||
| 06.05.2025 | 09:32:54,943 | 2 | 94,7361 | |
| 2 | 94,7361 | |||
| 2 | 94,7361 | |||
| 06.05.2025 | 09:32:50,412 | 1 | 94,7619 | |
| 1 | 94,7619 | |||
| 1 | 94,7619 | |||
| 06.05.2025 | 09:32:40,039 | 1 | 94,7679 | |
| 1 | 94,7679 | |||
| 1 | 94,7679 | |||
| 06.05.2025 | 09:32:24,238 | 1 | 94,7459 | |
| 1 | 94,7459 | |||
| 1 | 94,7459 | |||
| 06.05.2025 | 09:31:32,301 | 3 | 94,7639 | |
| 3 | 94,7639 | |||
| 3 | 94,7639 | |||
| 06.05.2025 | 09:31:19,535 | 3 | 94,7579 | |
| 3 | 94,7579 | |||
| 3 | 94,7579 | |||
| 06.05.2025 | 09:31:04,726 | 4 | 94,6961 | |
| 4 | 94,6961 | |||
| 4 | 94,6961 | |||
| 06.05.2025 | 09:30:42,189 | 5 | 94,7099 | |
| 5 | 94,7099 | |||
| 5 | 94,7099 | |||
| 06.05.2025 | 09:30:37,361 | 1 | 94,7019 | |
| 1 | 94,7019 | |||
| 1 | 94,7019 | |||
| 06.05.2025 | 09:30:05,871 | 31 | 94,75 | |
| 31 | 94,75 | |||
| 31 | 94,75 | |||
| 06.05.2025 | 09:30:02,008 | 1 | 94,7579 | |
| 1 | 94,7579 | |||
| 1 | 94,7579 | |||
| 06.05.2025 | 09:30:01,541 | 1 | 94,7699 | |
| 1 | 94,7699 | |||
| 1 | 94,7699 | |||
| 06.05.2025 | 09:29:38,584 | 6 | 94,7799 | |
| 6 | 94,7799 | |||
| 6 | 94,7799 | |||
| 06.05.2025 | 09:29:16,745 | 1 | 94,7859 | |
| 1 | 94,7859 | |||
| 1 | 94,7859 | |||
| 06.05.2025 | 09:29:03,153 | 1 | 94,7999 | |
| 1 | 94,7999 | |||
| 1 | 94,7999 | |||
| 06.05.2025 | 09:29:01,240 | 3 | 94,7741 | |
| 3 | 94,7741 | |||
| 3 | 94,7741 | |||
| 06.05.2025 | 09:28:45,645 | 2 | 94,8239 | |
| 2 | 94,8239 | |||
| 2 | 94,8239 | |||
| 06.05.2025 | 09:28:25,126 | 2 | 94,8079 | |
| 2 | 94,8079 | |||
| 2 | 94,8079 | |||
| 06.05.2025 | 09:28:24,723 | 16 | 94,8079 | |
| 16 | 94,8079 | |||
| 16 | 94,8079 | |||
| 06.05.2025 | 09:28:02,085 | 1 | 94,8179 | |
| 1 | 94,8179 | |||
| 1 | 94,8179 | |||
| 06.05.2025 | 09:27:58,861 | 1 | 94,8099 | |
| 1 | 94,8099 | |||
| 1 | 94,8099 | |||
| 06.05.2025 | 09:27:58,052 | 3 | 94,7821 | |
| 3 | 94,7821 | |||
| 3 | 94,7821 | |||
| 06.05.2025 | 09:27:32,187 | 11 | 94,7899 | |
| 11 | 94,7899 | |||
| 11 | 94,7899 | |||
| 06.05.2025 | 09:27:31,986 | 1 | 94,7939 | |
| 1 | 94,7939 | |||
| 1 | 94,7939 | |||
| 06.05.2025 | 09:27:31,786 | 1 | 94,7939 | |
| 1 | 94,7939 | |||
| 1 | 94,7939 | |||
| 06.05.2025 | 09:27:15,776 | 1 | 94,8039 | |
| 1 | 94,8039 | |||
| 1 | 94,8039 | |||
| 06.05.2025 | 09:27:02,284 | 2 | 94,7859 | |
| 2 | 94,7859 | |||
| 2 | 94,7859 | |||
| 06.05.2025 | 09:26:54,730 | 4 | 94,79 | |
| 4 | 94,79 | |||
| 4 | 94,79 | |||
| 06.05.2025 | 09:26:51,633 | 43 | 94,7641 | |
| 43 | 94,7641 | |||
| 43 | 94,7641 | |||
| 06.05.2025 | 09:26:47,708 | 1 | 94,7959 | |
| 1 | 94,7959 | |||
| 1 | 94,7959 | |||
| 06.05.2025 | 09:26:46,404 | 1 | 94,7959 | |
| 1 | 94,7959 | |||
| 1 | 94,7959 | |||
| 06.05.2025 | 09:26:46,000 | 1 | 94,7959 | |
| 1 | 94,7959 | |||
| 1 | 94,7959 | |||
| 06.05.2025 | 09:26:45,898 | 1 | 94,7959 | |
| 1 | 94,7959 | |||
| 1 | 94,7959 | |||
| 06.05.2025 | 09:26:45,700 | 1 | 94,7959 | |
| 1 | 94,7959 | |||
| 1 | 94,7959 | |||
| 06.05.2025 | 09:26:43,281 | 1 | 94,7979 | |
| 1 | 94,7979 | |||
| 1 | 94,7979 | |||
| 06.05.2025 | 09:26:42,678 | 1 | 94,7979 | |
| 1 | 94,7979 | |||
| 1 | 94,7979 | |||
| 06.05.2025 | 09:26:42,286 | 1 | 94,7979 | |
| 1 | 94,7979 | |||
| 1 | 94,7979 | |||
| 06.05.2025 | 09:26:41,570 | 3 | 94,7979 | |
| 3 | 94,7979 | |||
| 3 | 94,7979 | |||
| 06.05.2025 | 09:26:40,763 | 1 | 94,7979 | |
| 1 | 94,7979 | |||
| 1 | 94,7979 | |||
| 06.05.2025 | 09:26:40,361 | 1 | 94,7979 | |
| 1 | 94,7979 | |||
| 1 | 94,7979 | |||
| 06.05.2025 | 09:26:39,962 | 1 | 94,8019 | |
| 1 | 94,8019 | |||
| 1 | 94,8019 | |||
| 06.05.2025 | 09:26:39,558 | 2 | 94,7979 | |
| 2 | 94,7979 | |||
| 2 | 94,7979 | |||
| 06.05.2025 | 09:26:39,456 | 1 | 94,7979 | |
| 1 | 94,7979 | |||
| 1 | 94,7979 | |||
| 06.05.2025 | 09:26:39,255 | 1 | 94,7979 | |
| 1 | 94,7979 | |||
| 1 | 94,7979 | |||
| 06.05.2025 | 09:26:38,756 | 1 | 94,7979 | |
| 1 | 94,7979 | |||
| 1 | 94,7979 | |||
| 06.05.2025 | 09:26:38,452 | 3 | 94,7979 | |
| 3 | 94,7979 | |||
| 3 | 94,7979 | |||
| 06.05.2025 | 09:26:37,549 | 1 | 94,7979 | |
| 1 | 94,7979 | |||
| 1 | 94,7979 | |||
| 06.05.2025 | 09:26:36,948 | 11 | 94,7979 | |
| 11 | 94,7979 | |||
| 11 | 94,7979 | |||
| 06.05.2025 | 09:26:35,729 | 1 | 94,7979 | |
| 1 | 94,7979 | |||
| 1 | 94,7979 | |||
| 06.05.2025 | 09:26:35,633 | 3 | 94,7979 | |
| 3 | 94,7979 | |||
| 3 | 94,7979 | |||
| 06.05.2025 | 09:26:35,429 | 1 | 94,7979 | |
| 1 | 94,7979 | |||
| 1 | 94,7979 | |||
| 06.05.2025 | 09:26:32,699 | 1 | 94,7979 | |
| 1 | 94,7979 | |||
| 1 | 94,7979 | |||
| 06.05.2025 | 09:26:32,603 | 1 | 94,7979 | |
| 1 | 94,7979 | |||
| 1 | 94,7979 | |||
| 06.05.2025 | 09:26:31,292 | 4 | 94,7641 | |
| 4 | 94,7641 | |||
| 4 | 94,7641 | |||
| 06.05.2025 | 09:26:25,557 | 2 | 94,7979 | |
| 2 | 94,7979 | |||
| 2 | 94,7979 | |||
| 06.05.2025 | 09:26:15,187 | 1 | 94,7979 | |
| 1 | 94,7979 | |||
| 1 | 94,7979 | |||
| 06.05.2025 | 09:26:14,688 | 2 | 94,7979 | |
| 2 | 94,7979 | |||
| 2 | 94,7979 | |||
| 06.05.2025 | 09:26:14,587 | 1 | 94,7979 | |
| 1 | 94,7979 | |||
| 1 | 94,7979 | |||
| 06.05.2025 | 09:26:14,384 | 1 | 94,7979 | |
| 1 | 94,7979 | |||
| 1 | 94,7979 | |||
| 06.05.2025 | 09:26:13,784 | 3 | 94,7979 | |
| 3 | 94,7979 | |||
| 3 | 94,7979 | |||
| 06.05.2025 | 09:26:13,532 | 1 | 94,7979 | |
| 1 | 94,7979 | |||
| 1 | 94,7979 | |||
| 06.05.2025 | 09:26:13,443 | 1 | 94,7979 | |
| 1 | 94,7979 | |||
| 1 | 94,7979 | |||
| 06.05.2025 | 09:26:13,377 | 1 | 94,7979 | |
| 1 | 94,7979 | |||
| 1 | 94,7979 | |||
| 06.05.2025 | 09:26:13,075 | 1 | 94,7979 | |
| 1 | 94,7979 | |||
| 1 | 94,7979 | |||
| 06.05.2025 | 09:26:11,770 | 1 | 94,7979 | |
| 1 | 94,7979 | |||
| 1 | 94,7979 | |||
| 06.05.2025 | 09:26:11,671 | 1 | 94,7979 | |
| 1 | 94,7979 | |||
| 1 | 94,7979 | |||
| 06.05.2025 | 09:26:11,465 | 1 | 94,7979 | |
| 1 | 94,7979 | |||
| 1 | 94,7979 | |||
| 06.05.2025 | 09:26:10,460 | 1 | 94,7979 | |
| 1 | 94,7979 | |||
| 1 | 94,7979 | |||
| 06.05.2025 | 09:26:10,364 | 1 | 94,7979 | |
| 1 | 94,7979 | |||
| 1 | 94,7979 | |||
| 06.05.2025 | 09:26:10,255 | 1 | 94,7979 | |
| 1 | 94,7979 | |||
| 1 | 94,7979 | |||
| 06.05.2025 | 09:26:09,656 | 1 | 94,7979 | |
| 1 | 94,7979 | |||
| 1 | 94,7979 | |||
| 06.05.2025 | 09:26:09,453 | 3 | 94,7979 | |
| 3 | 94,7979 | |||
| 3 | 94,7979 | |||
| 06.05.2025 | 09:26:09,251 | 13 | 94,8019 | |
| 13 | 94,8019 | |||
| 13 | 94,8019 | |||
| 06.05.2025 | 09:26:08,949 | 1 | 94,8079 | |
| 1 | 94,8079 | |||
| 1 | 94,8079 | |||
| 06.05.2025 | 09:26:08,655 | 1 | 94,8139 | |
| 1 | 94,8139 | |||
| 1 | 94,8139 | |||
| 06.05.2025 | 09:26:08,247 | 1 | 94,8139 | |
| 1 | 94,8139 | |||
| 1 | 94,8139 | |||
| 06.05.2025 | 09:26:06,998 | 1 | 94,8139 | |
| 1 | 94,8139 | |||
| 1 | 94,8139 | |||
| 06.05.2025 | 09:26:06,909 | 2 | 94,8139 | |
| 2 | 94,8139 | |||
| 2 | 94,8139 | |||
| 06.05.2025 | 09:26:06,833 | 1 | 94,8139 | |
| 1 | 94,8139 | |||
| 1 | 94,8139 | |||
| 06.05.2025 | 09:26:06,332 | 1 | 94,8139 | |
| 1 | 94,8139 | |||
| 1 | 94,8139 | |||
| 06.05.2025 | 09:26:06,233 | 1 | 94,8139 | |
| 1 | 94,8139 | |||
| 1 | 94,8139 | |||
| 06.05.2025 | 09:26:05,725 | 1 | 94,8139 | |
| 1 | 94,8139 | |||
| 1 | 94,8139 | |||
| 06.05.2025 | 09:26:05,222 | 1 | 94,8139 | |
| 1 | 94,8139 | |||
| 1 | 94,8139 | |||
| 06.05.2025 | 09:26:03,510 | 1 | 94,8139 | |
| 1 | 94,8139 | |||
| 1 | 94,8139 | |||
| 06.05.2025 | 09:26:03,105 | 1 | 94,8139 | |
| 1 | 94,8139 | |||
| 1 | 94,8139 | |||
| 06.05.2025 | 09:26:02,099 | 1 | 94,8139 | |
| 1 | 94,8139 | |||
| 1 | 94,8139 | |||
| 06.05.2025 | 09:25:46,601 | 42 | 94,8001 | |
| 42 | 94,8001 | |||
| 42 | 94,8001 | |||
| 06.05.2025 | 09:25:42,846 | 4 | 94,8179 | |
| 4 | 94,8179 | |||
| 4 | 94,8179 | |||
| 06.05.2025 | 09:25:42,783 | 1 | 94,8179 | |
| 1 | 94,8179 | |||
| 1 | 94,8179 | |||
| 06.05.2025 | 09:25:41,064 | 1 | 94,8239 | |
| 1 | 94,8239 | |||
| 1 | 94,8239 | |||
| 06.05.2025 | 09:25:40,863 | 1 | 94,8239 | |
| 1 | 94,8239 | |||
| 1 | 94,8239 | |||
| 06.05.2025 | 09:25:39,006 | 2 | 94,8239 | |
| 2 | 94,8239 | |||
| 2 | 94,8239 | |||
| 06.05.2025 | 09:25:38,950 | 1 | 94,8239 | |
| 1 | 94,8239 | |||
| 1 | 94,8239 | |||
| 06.05.2025 | 09:25:38,447 | 3 | 94,8279 | |
| 3 | 94,8279 | |||
| 3 | 94,8279 | |||
| 06.05.2025 | 09:25:38,250 | 3 | 94,8279 | |
| 3 | 94,8279 | |||
| 3 | 94,8279 | |||
| 06.05.2025 | 09:25:35,426 | 1 | 94,8299 | |
| 1 | 94,8299 | |||
| 1 | 94,8299 | |||
| 06.05.2025 | 09:25:35,331 | 6 | 94,8299 | |
| 6 | 94,8299 | |||
| 6 | 94,8299 | |||
| 06.05.2025 | 09:25:34,154 | 2 | 94,8439 | |
| 2 | 94,8439 | |||
| 2 | 94,8439 | |||
| 06.05.2025 | 09:25:33,970 | 1 | 94,8439 | |
| 1 | 94,8439 | |||
| 1 | 94,8439 | |||
| 06.05.2025 | 09:25:33,855 | 1 | 94,8439 | |
| 1 | 94,8439 | |||
| 1 | 94,8439 | |||
| 06.05.2025 | 09:25:32,487 | 1 | 94,8439 | |
| 1 | 94,8439 | |||
| 1 | 94,8439 | |||
| 06.05.2025 | 09:25:13,774 | 2 | 94,8399 | |
| 2 | 94,8399 | |||
| 2 | 94,8399 | |||
| 06.05.2025 | 09:25:13,271 | 2 | 94,8399 | |
| 2 | 94,8399 | |||
| 2 | 94,8399 | |||
| 06.05.2025 | 09:25:13,171 | 1 | 94,8399 | |
| 1 | 94,8399 | |||
| 1 | 94,8399 | |||
| 06.05.2025 | 09:25:12,868 | 1 | 94,8399 | |
| 1 | 94,8399 | |||
| 1 | 94,8399 | |||
| 06.05.2025 | 09:25:11,964 | 1 | 94,8359 | |
| 1 | 94,8359 | |||
| 1 | 94,8359 | |||
| 06.05.2025 | 09:25:11,257 | 1 | 94,8359 | |
| 1 | 94,8359 | |||
| 1 | 94,8359 | |||
| 06.05.2025 | 09:25:11,059 | 1 | 94,8359 | |
| 1 | 94,8359 | |||
| 1 | 94,8359 | |||
| 06.05.2025 | 09:25:10,861 | 1 | 94,8359 | |
| 1 | 94,8359 | |||
| 1 | 94,8359 | |||
| 06.05.2025 | 09:25:10,255 | 1 | 94,8439 | |
| 1 | 94,8439 | |||
| 1 | 94,8439 | |||
| 06.05.2025 | 09:25:09,058 | 1 | 94,8359 | |
| 1 | 94,8359 | |||
| 1 | 94,8359 | |||
| 06.05.2025 | 09:25:08,849 | 1 | 94,8359 | |
| 1 | 94,8359 | |||
| 1 | 94,8359 | |||
| 06.05.2025 | 09:25:08,422 | 1 | 94,8359 | |
| 1 | 94,8359 | |||
| 1 | 94,8359 | |||
| 06.05.2025 | 09:25:08,343 | 1 | 94,8359 | |
| 1 | 94,8359 | |||
| 1 | 94,8359 | |||
| 06.05.2025 | 09:25:08,242 | 6 | 94,8359 | |
| 6 | 94,8359 | |||
| 6 | 94,8359 | |||
| 06.05.2025 | 09:25:08,043 | 1 | 94,8359 | |
| 1 | 94,8359 | |||
| 1 | 94,8359 | |||
| 06.05.2025 | 09:25:07,943 | 1 | 94,8359 | |
| 1 | 94,8359 | |||
| 1 | 94,8359 | |||
| 06.05.2025 | 09:25:07,840 | 1 | 94,8359 | |
| 1 | 94,8359 | |||
| 1 | 94,8359 | |||
| 06.05.2025 | 09:25:07,343 | 1 | 94,8359 | |
| 1 | 94,8359 | |||
| 1 | 94,8359 | |||
| 06.05.2025 | 09:25:06,937 | 1 | 94,8359 | |
| 1 | 94,8359 | |||
| 1 | 94,8359 | |||
| 06.05.2025 | 09:25:06,032 | 1 | 94,8459 | |
| 1 | 94,8459 | |||
| 1 | 94,8459 | |||
| 06.05.2025 | 09:25:05,728 | 1 | 94,8459 | |
| 1 | 94,8459 | |||
| 1 | 94,8459 | |||
| 06.05.2025 | 09:25:04,857 | 4 | 94,8459 | |
| 3 | 94,8459 | |||
| 4 | 94,8459 | |||
| 1 | 94,8459 | |||
| 06.05.2025 | 09:25:04,823 | 1 | 94,8459 | |
| 1 | 94,8459 | |||
| 1 | 94,8459 | |||
| 06.05.2025 | 09:25:03,008 | 1 | 94,8459 | |
| 1 | 94,8459 | |||
| 1 | 94,8459 | |||
| 06.05.2025 | 09:25:02,707 | 1 | 94,8459 | |
| 1 | 94,8459 | |||
| 1 | 94,8459 | |||
| 06.05.2025 | 09:25:00,293 | 2 | 94,8459 | |
| 2 | 94,8459 | |||
| 2 | 94,8459 | |||
| 06.05.2025 | 09:24:44,292 | 1 | 94,8519 | |
| 1 | 94,8519 | |||
| 1 | 94,8519 | |||
| 06.05.2025 | 09:24:43,993 | 1 | 94,8519 | |
| 1 | 94,8519 | |||
| 1 | 94,8519 | |||
| 06.05.2025 | 09:24:43,691 | 3 | 94,8519 | |
| 3 | 94,8519 | |||
| 3 | 94,8519 | |||
| 06.05.2025 | 09:24:43,287 | 1 | 94,8519 | |
| 1 | 94,8519 | |||
| 1 | 94,8519 | |||
| 06.05.2025 | 09:24:41,928 | 1 | 94,8519 | |
| 1 | 94,8519 | |||
| 1 | 94,8519 | |||
| 06.05.2025 | 09:24:41,582 | 1 | 94,8519 | |
| 1 | 94,8519 | |||
| 1 | 94,8519 | |||
| 06.05.2025 | 09:24:40,884 | 1 | 94,8519 | |
| 1 | 94,8519 | |||
| 1 | 94,8519 | |||
| 06.05.2025 | 09:24:40,276 | 1 | 94,8519 | |
| 1 | 94,8519 | |||
| 1 | 94,8519 | |||
| 06.05.2025 | 09:24:40,079 | 1 | 94,8519 | |
| 1 | 94,8519 | |||
| 1 | 94,8519 | |||
| 06.05.2025 | 09:24:39,875 | 60 | 94,8261 | |
| 60 | 94,8261 | |||
| 60 | 94,8261 | |||
| 06.05.2025 | 09:24:39,672 | 2 | 94,8519 | |
| 2 | 94,8519 | |||
| 2 | 94,8519 | |||
| 06.05.2025 | 09:24:38,976 | 2 | 94,8519 | |
| 2 | 94,8519 | |||
| 2 | 94,8519 | |||
| 06.05.2025 | 09:24:38,264 | 1 | 94,8519 | |
| 1 | 94,8519 | |||
| 1 | 94,8519 | |||
| 06.05.2025 | 09:24:37,762 | 2 | 94,8519 | |
| 2 | 94,8519 | |||
| 2 | 94,8519 | |||
| 06.05.2025 | 09:24:36,858 | 1 | 94,8519 | |
| 1 | 94,8519 | |||
| 1 | 94,8519 | |||
| 06.05.2025 | 09:24:36,497 | 1 | 94,8519 | |
| 1 | 94,8519 | |||
| 1 | 94,8519 | |||
| 06.05.2025 | 09:24:36,437 | 1 | 94,8519 | |
| 1 | 94,8519 | |||
| 1 | 94,8519 | |||
| 06.05.2025 | 09:24:36,357 | 3 | 94,8519 | |
| 3 | 94,8519 | |||
| 3 | 94,8519 | |||
| 06.05.2025 | 09:24:36,152 | 1 | 94,8559 | |
| 1 | 94,8559 | |||
| 1 | 94,8559 | |||
| 06.05.2025 | 09:24:35,254 | 1 | 94,8539 | |
| 1 | 94,8539 | |||
| 1 | 94,8539 | |||
| 06.05.2025 | 09:24:35,047 | 1 | 94,8539 | |
| 1 | 94,8539 | |||
| 1 | 94,8539 | |||
| 06.05.2025 | 09:24:33,542 | 1 | 94,8559 | |
| 1 | 94,8559 | |||
| 1 | 94,8559 | |||
| 06.05.2025 | 09:24:16,684 | 1 | 94,8479 | |
| 1 | 94,8479 | |||
| 1 | 94,8479 | |||
| 06.05.2025 | 09:24:16,532 | 4 | 94,8479 | |
| 4 | 94,8479 | |||
| 4 | 94,8479 | |||
| 06.05.2025 | 09:24:16,387 | 1 | 94,8479 | |
| 1 | 94,8479 | |||
| 1 | 94,8479 | |||
| 06.05.2025 | 09:24:16,331 | 2 | 94,8479 | |
| 2 | 94,8479 | |||
| 2 | 94,8479 | |||
| 06.05.2025 | 09:24:15,456 | 1 | 94,8479 | |
| 1 | 94,8479 | |||
| 1 | 94,8479 | |||
| 06.05.2025 | 09:24:15,325 | 1 | 94,8479 | |
| 1 | 94,8479 | |||
| 1 | 94,8479 | |||
| 06.05.2025 | 09:24:14,368 | 1 | 94,8479 | |
| 1 | 94,8479 | |||
| 1 | 94,8479 | |||
| 06.05.2025 | 09:24:14,313 | 1 | 94,8479 | |
| 1 | 94,8479 | |||
| 1 | 94,8479 | |||
| 06.05.2025 | 09:24:14,108 | 3 | 94,8479 | |
| 3 | 94,8479 | |||
| 3 | 94,8479 | |||
| 06.05.2025 | 09:24:14,012 | 2 | 94,8479 | |
| 2 | 94,8479 | |||
| 2 | 94,8479 | |||
| 06.05.2025 | 09:24:12,904 | 2 | 94,8479 | |
| 2 | 94,8479 | |||
| 2 | 94,8479 | |||
| 06.05.2025 | 09:24:12,472 | 1 | 94,8479 | |
| 1 | 94,8479 | |||
| 1 | 94,8479 | |||
| 06.05.2025 | 09:24:12,277 | 1 | 94,8479 | |
| 1 | 94,8479 | |||
| 1 | 94,8479 | |||
| 06.05.2025 | 09:24:12,201 | 1 | 94,8479 | |
| 1 | 94,8479 | |||
| 1 | 94,8479 | |||
| 06.05.2025 | 09:24:11,598 | 1 | 94,8479 | |
| 1 | 94,8479 | |||
| 1 | 94,8479 | |||
| 06.05.2025 | 09:24:11,200 | 1 | 94,8479 | |
| 1 | 94,8479 | |||
| 1 | 94,8479 | |||
| 06.05.2025 | 09:24:10,764 | 1 | 94,8479 | |
| 1 | 94,8479 | |||
| 1 | 94,8479 | |||
| 06.05.2025 | 09:24:10,691 | 1 | 94,8479 | |
| 1 | 94,8479 | |||
| 1 | 94,8479 | |||
| 06.05.2025 | 09:24:10,203 | 1 | 94,8479 | |
| 1 | 94,8479 | |||
| 1 | 94,8479 | |||
| 06.05.2025 | 09:24:10,110 | 3 | 94,8479 | |
| 3 | 94,8479 | |||
| 3 | 94,8479 | |||
| 06.05.2025 | 09:24:09,993 | 1 | 94,8479 | |
| 1 | 94,8479 | |||
| 1 | 94,8479 | |||
| 06.05.2025 | 09:24:08,886 | 2 | 94,8479 | |
| 2 | 94,8479 | |||
| 2 | 94,8479 | |||
| 06.05.2025 | 09:24:08,736 | 2 | 94,8479 | |
| 2 | 94,8479 | |||
| 2 | 94,8479 | |||
| 06.05.2025 | 09:24:08,621 | 3 | 94,8479 | |
| 3 | 94,8479 | |||
| 3 | 94,8479 | |||
| 06.05.2025 | 09:24:08,547 | 1 | 94,8479 | |
| 1 | 94,8479 | |||
| 1 | 94,8479 | |||
| 06.05.2025 | 09:24:08,470 | 1 | 94,8479 | |
| 1 | 94,8479 | |||
| 1 | 94,8479 | |||
| 06.05.2025 | 09:24:08,381 | 2 | 94,8479 | |
| 2 | 94,8479 | |||
| 2 | 94,8479 | |||
| 06.05.2025 | 09:24:07,874 | 2 | 94,8479 | |
| 2 | 94,8479 | |||
| 2 | 94,8479 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00
Letzte Aktualisierung:
06.05.2025 @ 22:00:00