TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1547
1433
8,305
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.09.2025 | 16:51:29,104 | 2 | 8,24 | |
| 2 | 8,24 | |||
| 2 | 8,24 | |||
| 16.09.2025 | 16:51:11,806 | 2 | 8,24 | |
| 2 | 8,24 | |||
| 2 | 8,24 | |||
| 16.09.2025 | 16:51:08,825 | 2 | 8,24 | |
| 2 | 8,24 | |||
| 2 | 8,24 | |||
| 16.09.2025 | 16:51:08,487 | 566 | 8,24 | |
| 566 | 8,24 | |||
| 566 | 8,24 | |||
| 16.09.2025 | 16:51:08,412 | 2 | 8,24 | |
| 2 | 8,24 | |||
| 2 | 8,24 | |||
| 16.09.2025 | 16:51:08,115 | 957 | 8,235 | |
| 957 | 8,235 | |||
| 957 | 8,235 | |||
| 16.09.2025 | 16:51:03,796 | 1 000 | 8,235 | |
| 1 000 | 8,235 | |||
| 1 000 | 8,235 | |||
| 16.09.2025 | 16:50:51,586 | 1 300 | 8,235 | |
| 1 300 | 8,235 | |||
| 1 300 | 8,235 | |||
| 16.09.2025 | 16:50:47,872 | 1 | 8,225 | |
| 1 | 8,225 | |||
| 1 | 8,225 | |||
| 16.09.2025 | 16:50:47,480 | 1 | 8,225 | |
| 1 | 8,225 | |||
| 1 | 8,225 | |||
| 16.09.2025 | 16:50:34,656 | 1 | 8,225 | |
| 1 | 8,225 | |||
| 1 | 8,225 | |||
| 16.09.2025 | 16:50:17,846 | 1 | 8,225 | |
| 1 | 8,225 | |||
| 1 | 8,225 | |||
| 16.09.2025 | 16:50:12,404 | 2 | 8,225 | |
| 2 | 8,225 | |||
| 2 | 8,225 | |||
| 16.09.2025 | 16:50:12,282 | 300 | 8,23 | |
| 300 | 8,23 | |||
| 300 | 8,23 | |||
| 16.09.2025 | 16:50:08,862 | 2 | 8,23 | |
| 2 | 8,23 | |||
| 2 | 8,23 | |||
| 16.09.2025 | 16:50:08,529 | 500 | 8,235 | |
| 500 | 8,235 | |||
| 500 | 8,235 | |||
| 16.09.2025 | 16:49:55,849 | 243 | 8,235 | |
| 243 | 8,235 | |||
| 243 | 8,235 | |||
| 16.09.2025 | 16:49:51,021 | 1 | 8,23 | |
| 1 | 8,23 | |||
| 1 | 8,23 | |||
| 16.09.2025 | 16:49:45,787 | 1 | 8,23 | |
| 1 | 8,23 | |||
| 1 | 8,23 | |||
| 16.09.2025 | 16:49:45,391 | 2 | 8,23 | |
| 2 | 8,23 | |||
| 2 | 8,23 | |||
| 16.09.2025 | 16:49:28,935 | 20 | 8,23 | |
| 20 | 8,23 | |||
| 20 | 8,23 | |||
| 16.09.2025 | 16:49:28,399 | 425 | 8,24 | |
| 280 | 8,24 | |||
| 145 | 8,24 | |||
| 425 | 8,24 | |||
| 16.09.2025 | 16:49:13,101 | 850 | 8,245 | |
| 850 | 8,245 | |||
| 850 | 8,245 | |||
| 16.09.2025 | 16:49:10,360 | 60 | 8,245 | |
| 60 | 8,245 | |||
| 60 | 8,245 | |||
| 16.09.2025 | 16:48:54,602 | 8 | 8,24 | |
| 8 | 8,24 | |||
| 8 | 8,24 | |||
| 16.09.2025 | 16:48:24,952 | 3 | 8,235 | |
| 3 | 8,235 | |||
| 3 | 8,235 | |||
| 16.09.2025 | 16:47:49,095 | 500 | 8,24 | |
| 500 | 8,24 | |||
| 500 | 8,24 | |||
| 16.09.2025 | 16:46:42,406 | 1 000 | 8,245 | |
| 1 000 | 8,245 | |||
| 1 000 | 8,245 | |||
| 16.09.2025 | 16:46:34,661 | 20 | 8,245 | |
| 20 | 8,245 | |||
| 20 | 8,245 | |||
| 16.09.2025 | 16:46:25,613 | 1 | 8,235 | |
| 1 | 8,235 | |||
| 1 | 8,235 | |||
| 16.09.2025 | 16:46:16,507 | 500 | 8,245 | |
| 500 | 8,245 | |||
| 500 | 8,245 | |||
| 16.09.2025 | 16:46:09,136 | 1 | 8,24 | |
| 1 | 8,24 | |||
| 1 | 8,24 | |||
| 16.09.2025 | 16:46:08,720 | 5 | 8,24 | |
| 5 | 8,24 | |||
| 5 | 8,24 | |||
| 16.09.2025 | 16:45:48,618 | 1 | 8,24 | |
| 1 | 8,24 | |||
| 1 | 8,24 | |||
| 16.09.2025 | 16:45:48,278 | 136 | 8,245 | |
| 136 | 8,245 | |||
| 136 | 8,245 | |||
| 16.09.2025 | 16:45:42,169 | 1 | 8,24 | |
| 1 | 8,24 | |||
| 1 | 8,24 | |||
| 16.09.2025 | 16:45:41,771 | 7 | 8,24 | |
| 7 | 8,24 | |||
| 7 | 8,24 | |||
| 16.09.2025 | 16:45:41,400 | 2 | 8,24 | |
| 2 | 8,24 | |||
| 2 | 8,24 | |||
| 16.09.2025 | 16:45:41,313 | 700 | 8,24 | |
| 700 | 8,24 | |||
| 700 | 8,24 | |||
| 16.09.2025 | 16:45:38,034 | 1 | 8,23 | |
| 1 | 8,23 | |||
| 1 | 8,23 | |||
| 16.09.2025 | 16:45:37,635 | 1 | 8,23 | |
| 1 | 8,23 | |||
| 1 | 8,23 | |||
| 16.09.2025 | 16:45:36,016 | 1 | 8,225 | |
| 1 | 8,225 | |||
| 1 | 8,225 | |||
| 16.09.2025 | 16:45:35,608 | 2 | 8,225 | |
| 2 | 8,225 | |||
| 2 | 8,225 | |||
| 16.09.2025 | 16:45:22,467 | 9 | 8,23 | |
| 9 | 8,23 | |||
| 9 | 8,23 | |||
| 16.09.2025 | 16:45:11,169 | 540 | 8,24 | |
| 540 | 8,24 | |||
| 540 | 8,24 | |||
| 16.09.2025 | 16:45:06,434 | 3 | 8,235 | |
| 3 | 8,235 | |||
| 3 | 8,235 | |||
| 16.09.2025 | 16:44:40,744 | 250 | 8,245 | |
| 250 | 8,245 | |||
| 250 | 8,245 | |||
| 16.09.2025 | 16:44:35,799 | 200 | 8,24 | |
| 200 | 8,24 | |||
| 200 | 8,24 | |||
| 16.09.2025 | 16:44:28,895 | 200 | 8,245 | |
| 200 | 8,245 | |||
| 200 | 8,245 | |||
| 16.09.2025 | 16:44:23,089 | 1 000 | 8,24 | |
| 1 000 | 8,24 | |||
| 1 000 | 8,24 | |||
| 16.09.2025 | 16:43:35,019 | 1 | 8,245 | |
| 1 | 8,245 | |||
| 1 | 8,245 | |||
| 16.09.2025 | 16:42:56,070 | 410 | 8,245 | |
| 410 | 8,245 | |||
| 410 | 8,245 | |||
| 16.09.2025 | 16:42:37,741 | 100 | 8,25 | |
| 100 | 8,25 | |||
| 100 | 8,25 | |||
| 16.09.2025 | 16:42:19,428 | 1 100 | 8,25 | |
| 500 | 8,25 | |||
| 100 | 8,25 | |||
| 1 100 | 8,25 | |||
| 500 | 8,25 | |||
| 16.09.2025 | 16:41:39,601 | 2 | 8,255 | |
| 2 | 8,255 | |||
| 2 | 8,255 | |||
| 16.09.2025 | 16:41:35,238 | 400 | 8,26 | |
| 400 | 8,26 | |||
| 400 | 8,26 | |||
| 16.09.2025 | 16:41:08,431 | 250 | 8,265 | |
| 250 | 8,265 | |||
| 250 | 8,265 | |||
| 16.09.2025 | 16:41:03,153 | 4 | 8,26 | |
| 4 | 8,26 | |||
| 4 | 8,26 | |||
| 16.09.2025 | 16:41:00,578 | 500 | 8,26 | |
| 500 | 8,26 | |||
| 500 | 8,26 | |||
| 16.09.2025 | 16:40:52,174 | 1 000 | 8,265 | |
| 1 000 | 8,265 | |||
| 1 000 | 8,265 | |||
| 16.09.2025 | 16:40:31,364 | 2 | 8,26 | |
| 2 | 8,26 | |||
| 2 | 8,26 | |||
| 16.09.2025 | 16:40:07,128 | 1 | 8,26 | |
| 1 | 8,26 | |||
| 1 | 8,26 | |||
| 16.09.2025 | 16:39:20,554 | 500 | 8,265 | |
| 500 | 8,265 | |||
| 500 | 8,265 | |||
| 16.09.2025 | 16:38:56,867 | 1 | 8,26 | |
| 1 | 8,26 | |||
| 1 | 8,26 | |||
| 16.09.2025 | 16:38:49,250 | 100 | 8,265 | |
| 100 | 8,265 | |||
| 100 | 8,265 | |||
| 16.09.2025 | 16:38:38,518 | 60 | 8,26 | |
| 60 | 8,26 | |||
| 60 | 8,26 | |||
| 16.09.2025 | 16:38:24,952 | 845 | 8,26 | |
| 845 | 8,26 | |||
| 845 | 8,26 | |||
| 16.09.2025 | 16:38:04,574 | 10 | 8,275 | |
| 10 | 8,275 | |||
| 10 | 8,275 | |||
| 16.09.2025 | 16:37:46,262 | 13 | 8,275 | |
| 13 | 8,275 | |||
| 13 | 8,275 | |||
| 16.09.2025 | 16:37:45,614 | 132 | 8,27 | |
| 132 | 8,27 | |||
| 132 | 8,27 | |||
| 16.09.2025 | 16:37:26,318 | 31 | 8,255 | |
| 31 | 8,255 | |||
| 31 | 8,255 | |||
| 16.09.2025 | 16:37:11,723 | 1 | 8,255 | |
| 1 | 8,255 | |||
| 1 | 8,255 | |||
| 16.09.2025 | 16:37:11,365 | 100 | 8,26 | |
| 100 | 8,26 | |||
| 100 | 8,26 | |||
| 16.09.2025 | 16:37:00,107 | 1 | 8,255 | |
| 1 | 8,255 | |||
| 1 | 8,255 | |||
| 16.09.2025 | 16:36:51,342 | 200 | 8,26 | |
| 200 | 8,26 | |||
| 200 | 8,26 | |||
| 16.09.2025 | 16:36:38,925 | 1 | 8,255 | |
| 1 | 8,255 | |||
| 1 | 8,255 | |||
| 16.09.2025 | 16:35:59,044 | 1 | 8,255 | |
| 1 | 8,255 | |||
| 1 | 8,255 | |||
| 16.09.2025 | 16:35:46,263 | 4 | 8,255 | |
| 4 | 8,255 | |||
| 4 | 8,255 | |||
| 16.09.2025 | 16:35:30,009 | 500 | 8,255 | |
| 500 | 8,255 | |||
| 500 | 8,255 | |||
| 16.09.2025 | 16:35:24,653 | 8 | 8,25 | |
| 8 | 8,25 | |||
| 8 | 8,25 | |||
| 16.09.2025 | 16:34:43,126 | 7 | 8,25 | |
| 7 | 8,25 | |||
| 7 | 8,25 | |||
| 16.09.2025 | 16:34:17,045 | 24 | 8,25 | |
| 24 | 8,25 | |||
| 24 | 8,25 | |||
| 16.09.2025 | 16:34:08,163 | 100 | 8,27 | |
| 100 | 8,27 | |||
| 100 | 8,27 | |||
| 16.09.2025 | 16:34:07,888 | 1 | 8,265 | |
| 1 | 8,265 | |||
| 1 | 8,265 | |||
| 16.09.2025 | 16:34:01,566 | 610 | 8,27 | |
| 610 | 8,27 | |||
| 610 | 8,27 | |||
| 16.09.2025 | 16:33:52,212 | 2 | 8,265 | |
| 2 | 8,265 | |||
| 2 | 8,265 | |||
| 16.09.2025 | 16:33:47,824 | 250 | 8,27 | |
| 250 | 8,27 | |||
| 250 | 8,27 | |||
| 16.09.2025 | 16:33:36,940 | 10 | 8,265 | |
| 10 | 8,265 | |||
| 10 | 8,265 | |||
| 16.09.2025 | 16:31:55,912 | 200 | 8,255 | |
| 200 | 8,255 | |||
| 200 | 8,255 | |||
| 16.09.2025 | 16:31:42,333 | 1 000 | 8,255 | |
| 1 000 | 8,255 | |||
| 1 000 | 8,255 | |||
| 16.09.2025 | 16:31:35,571 | 50 | 8,25 | |
| 50 | 8,25 | |||
| 50 | 8,25 | |||
| 16.09.2025 | 16:31:34,997 | 4 | 8,25 | |
| 4 | 8,25 | |||
| 4 | 8,25 | |||
| 16.09.2025 | 16:31:10,194 | 150 | 8,25 | |
| 150 | 8,25 | |||
| 150 | 8,25 | |||
| 16.09.2025 | 16:30:58,575 | 1 212 | 8,25 | |
| 1 212 | 8,25 | |||
| 1 212 | 8,25 | |||
| 16.09.2025 | 16:30:24,110 | 150 | 8,25 | |
| 150 | 8,25 | |||
| 150 | 8,25 | |||
| 16.09.2025 | 16:30:07,046 | 1 000 | 8,245 | |
| 1 000 | 8,245 | |||
| 1 000 | 8,245 | |||
| 16.09.2025 | 16:29:03,093 | 3 700 | 8,23 | |
| 3 700 | 8,23 | |||
| 2 600 | 8,23 | |||
| 1 100 | 8,23 | |||
| 16.09.2025 | 16:28:54,407 | 1 300 | 8,23 | |
| 1 300 | 8,23 | |||
| 1 300 | 8,23 | |||
| 16.09.2025 | 16:28:49,490 | 11 | 8,225 | |
| 11 | 8,225 | |||
| 11 | 8,225 | |||
| 16.09.2025 | 16:28:27,744 | 1 | 8,23 | |
| 1 | 8,23 | |||
| 1 | 8,23 | |||
| 16.09.2025 | 16:27:55,595 | 1 | 8,23 | |
| 1 | 8,23 | |||
| 1 | 8,23 | |||
| 16.09.2025 | 16:27:44,929 | 150 | 8,235 | |
| 150 | 8,235 | |||
| 150 | 8,235 | |||
| 16.09.2025 | 16:27:20,244 | 4 | 8,23 | |
| 4 | 8,23 | |||
| 4 | 8,23 | |||
| 16.09.2025 | 16:27:07,604 | 5 | 8,225 | |
| 5 | 8,225 | |||
| 5 | 8,225 | |||
| 16.09.2025 | 16:26:40,219 | 16 | 8,225 | |
| 16 | 8,225 | |||
| 16 | 8,225 | |||
| 16.09.2025 | 16:26:39,916 | 365 | 8,23 | |
| 365 | 8,23 | |||
| 365 | 8,23 | |||
| 16.09.2025 | 16:25:51,445 | 120 | 8,24 | |
| 120 | 8,24 | |||
| 120 | 8,24 | |||
| 16.09.2025 | 16:25:49,813 | 200 | 8,245 | |
| 200 | 8,245 | |||
| 200 | 8,245 | |||
| 16.09.2025 | 16:25:20,065 | 500 | 8,24 | |
| 500 | 8,24 | |||
| 500 | 8,24 | |||
| 16.09.2025 | 16:25:19,910 | 1 300 | 8,24 | |
| 1 300 | 8,24 | |||
| 1 300 | 8,24 | |||
| 16.09.2025 | 16:25:19,791 | 1 300 | 8,24 | |
| 1 300 | 8,24 | |||
| 1 300 | 8,24 | |||
| 16.09.2025 | 16:25:19,641 | 1 300 | 8,24 | |
| 1 300 | 8,24 | |||
| 1 300 | 8,24 | |||
| 16.09.2025 | 16:25:15,770 | 1 300 | 8,24 | |
| 1 300 | 8,24 | |||
| 1 300 | 8,24 | |||
| 16.09.2025 | 16:24:57,067 | 1 300 | 8,24 | |
| 1 300 | 8,24 | |||
| 1 300 | 8,24 | |||
| 16.09.2025 | 16:24:24,842 | 244 | 8,24 | |
| 244 | 8,24 | |||
| 244 | 8,24 | |||
| 16.09.2025 | 16:24:07,395 | 200 | 8,245 | |
| 200 | 8,245 | |||
| 200 | 8,245 | |||
| 16.09.2025 | 16:23:46,173 | 97 | 8,245 | |
| 97 | 8,245 | |||
| 97 | 8,245 | |||
| 16.09.2025 | 16:23:13,212 | 200 | 8,23 | |
| 200 | 8,23 | |||
| 200 | 8,23 | |||
| 16.09.2025 | 16:23:02,772 | 38 | 8,24 | |
| 38 | 8,24 | |||
| 38 | 8,24 | |||
| 16.09.2025 | 16:22:21,095 | 1 | 8,225 | |
| 1 | 8,225 | |||
| 1 | 8,225 | |||
| 16.09.2025 | 16:21:58,612 | 2 | 8,225 | |
| 2 | 8,225 | |||
| 2 | 8,225 | |||
| 16.09.2025 | 16:21:35,976 | 3 | 8,225 | |
| 3 | 8,225 | |||
| 3 | 8,225 | |||
| 16.09.2025 | 16:21:25,410 | 1 | 8,23 | |
| 1 | 8,23 | |||
| 1 | 8,23 | |||
| 16.09.2025 | 16:21:17,714 | 1 | 8,225 | |
| 1 | 8,225 | |||
| 1 | 8,225 | |||
| 16.09.2025 | 16:20:56,454 | 27 | 8,23 | |
| 27 | 8,23 | |||
| 27 | 8,23 | |||
| 16.09.2025 | 16:20:44,194 | 125 | 8,23 | |
| 125 | 8,23 | |||
| 125 | 8,23 | |||
| 16.09.2025 | 16:20:11,839 | 180 | 8,23 | |
| 180 | 8,23 | |||
| 180 | 8,23 | |||
| 16.09.2025 | 16:19:47,804 | 100 | 8,245 | |
| 100 | 8,245 | |||
| 100 | 8,245 | |||
| 16.09.2025 | 16:19:36,028 | 250 | 8,24 | |
| 250 | 8,24 | |||
| 250 | 8,24 | |||
| 16.09.2025 | 16:19:30,843 | 300 | 8,24 | |
| 300 | 8,24 | |||
| 300 | 8,24 | |||
| 16.09.2025 | 16:19:28,834 | 50 | 8,245 | |
| 50 | 8,245 | |||
| 50 | 8,245 | |||
| 16.09.2025 | 16:19:15,860 | 50 | 8,25 | |
| 50 | 8,25 | |||
| 50 | 8,25 | |||
| 16.09.2025 | 16:19:06,349 | 8 | 8,245 | |
| 8 | 8,245 | |||
| 8 | 8,245 | |||
| 16.09.2025 | 16:18:53,643 | 100 | 8,25 | |
| 100 | 8,25 | |||
| 100 | 8,25 | |||
| 16.09.2025 | 16:18:41,971 | 100 | 8,24 | |
| 100 | 8,24 | |||
| 100 | 8,24 | |||
| 16.09.2025 | 16:18:39,832 | 5 | 8,235 | |
| 5 | 8,235 | |||
| 5 | 8,235 | |||
| 16.09.2025 | 16:18:39,466 | 365 | 8,24 | |
| 365 | 8,24 | |||
| 365 | 8,24 | |||
| 16.09.2025 | 16:18:26,263 | 19 | 8,235 | |
| 19 | 8,235 | |||
| 19 | 8,235 | |||
| 16.09.2025 | 16:18:20,367 | 210 | 8,23 | |
| 210 | 8,23 | |||
| 210 | 8,23 | |||
| 16.09.2025 | 16:17:17,841 | 700 | 8,22 | |
| 700 | 8,22 | |||
| 700 | 8,22 | |||
| 16.09.2025 | 16:17:06,107 | 22 | 8,215 | |
| 22 | 8,215 | |||
| 22 | 8,215 | |||
| 16.09.2025 | 16:17:05,785 | 220 | 8,22 | |
| 220 | 8,22 | |||
| 220 | 8,22 | |||
| 16.09.2025 | 16:17:05,327 | 380 | 8,22 | |
| 380 | 8,22 | |||
| 380 | 8,22 | |||
| 16.09.2025 | 16:16:56,178 | 70 | 8,225 | |
| 70 | 8,225 | |||
| 70 | 8,225 | |||
| 16.09.2025 | 16:16:48,701 | 1 200 | 8,215 | |
| 1 200 | 8,215 | |||
| 600 | 8,215 | |||
| 600 | 8,215 | |||
| 16.09.2025 | 16:16:47,868 | 600 | 8,225 | |
| 600 | 8,225 | |||
| 600 | 8,225 | |||
| 16.09.2025 | 16:15:55,468 | 1 000 | 8,21 | |
| 1 000 | 8,21 | |||
| 1 000 | 8,21 | |||
| 16.09.2025 | 16:15:45,803 | 100 | 8,215 | |
| 100 | 8,215 | |||
| 100 | 8,215 | |||
| 16.09.2025 | 16:15:35,498 | 5 | 8,21 | |
| 5 | 8,21 | |||
| 5 | 8,21 | |||
| 16.09.2025 | 16:15:29,200 | 200 | 8,21 | |
| 200 | 8,21 | |||
| 200 | 8,21 | |||
| 16.09.2025 | 16:15:21,451 | 500 | 8,21 | |
| 500 | 8,21 | |||
| 500 | 8,21 | |||
| 16.09.2025 | 16:15:10,648 | 3 | 8,205 | |
| 3 | 8,205 | |||
| 3 | 8,205 | |||
| 16.09.2025 | 16:15:03,574 | 630 | 8,21 | |
| 630 | 8,21 | |||
| 630 | 8,21 | |||
| 16.09.2025 | 16:14:48,138 | 5 | 8,205 | |
| 5 | 8,205 | |||
| 5 | 8,205 | |||
| 16.09.2025 | 16:14:47,759 | 25 | 8,205 | |
| 25 | 8,205 | |||
| 25 | 8,205 | |||
| 16.09.2025 | 16:14:45,759 | 200 | 8,21 | |
| 200 | 8,21 | |||
| 200 | 8,21 | |||
| 16.09.2025 | 16:13:52,787 | 4 | 8,20 | |
| 4 | 8,20 | |||
| 4 | 8,20 | |||
| 16.09.2025 | 16:13:08,518 | 1 000 | 8,20 | |
| 1 000 | 8,20 | |||
| 1 000 | 8,20 | |||
| 16.09.2025 | 16:13:07,643 | 100 | 8,20 | |
| 100 | 8,20 | |||
| 100 | 8,20 | |||
| 16.09.2025 | 16:12:48,225 | 550 | 8,20 | |
| 550 | 8,20 | |||
| 550 | 8,20 | |||
| 16.09.2025 | 16:12:47,725 | 6 | 8,195 | |
| 6 | 8,195 | |||
| 6 | 8,195 | |||
| 16.09.2025 | 16:12:47,343 | 8 700 | 8,205 | |
| 3 639 | 8,205 | |||
| 8 700 | 8,205 | |||
| 5 061 | 8,205 | |||
| 16.09.2025 | 16:12:35,412 | 1 300 | 8,205 | |
| 1 300 | 8,205 | |||
| 1 300 | 8,205 | |||
| 16.09.2025 | 16:12:33,897 | 750 | 8,205 | |
| 750 | 8,205 | |||
| 750 | 8,205 | |||
| 16.09.2025 | 16:12:31,487 | 400 | 8,205 | |
| 400 | 8,205 | |||
| 400 | 8,205 | |||
| 16.09.2025 | 16:12:29,371 | 1 | 8,195 | |
| 1 | 8,195 | |||
| 1 | 8,195 | |||
| 16.09.2025 | 16:12:10,143 | 80 | 8,205 | |
| 80 | 8,205 | |||
| 80 | 8,205 | |||
| 16.09.2025 | 16:12:09,651 | 145 | 8,21 | |
| 145 | 8,21 | |||
| 145 | 8,21 | |||
| 16.09.2025 | 16:12:06,809 | 181 | 8,21 | |
| 181 | 8,21 | |||
| 181 | 8,21 | |||
| 16.09.2025 | 16:11:58,392 | 600 | 8,21 | |
| 600 | 8,21 | |||
| 600 | 8,21 | |||
| 16.09.2025 | 16:11:58,236 | 800 | 8,205 | |
| 800 | 8,205 | |||
| 800 | 8,205 | |||
| 16.09.2025 | 16:11:58,060 | 800 | 8,205 | |
| 800 | 8,205 | |||
| 800 | 8,205 | |||
| 16.09.2025 | 16:11:54,643 | 800 | 8,205 | |
| 800 | 8,205 | |||
| 800 | 8,205 | |||
| 16.09.2025 | 16:11:48,244 | 1 | 8,20 | |
| 1 | 8,20 | |||
| 1 | 8,20 | |||
| 16.09.2025 | 16:11:47,579 | 100 | 8,205 | |
| 100 | 8,205 | |||
| 100 | 8,205 | |||
| 16.09.2025 | 16:11:25,785 | 50 | 8,205 | |
| 50 | 8,205 | |||
| 50 | 8,205 | |||
| 16.09.2025 | 16:11:23,604 | 5 | 8,20 | |
| 5 | 8,20 | |||
| 5 | 8,20 | |||
| 16.09.2025 | 16:10:58,496 | 5 | 8,20 | |
| 5 | 8,20 | |||
| 5 | 8,20 | |||
| 16.09.2025 | 16:10:55,677 | 8 | 8,20 | |
| 8 | 8,20 | |||
| 8 | 8,20 | |||
| 16.09.2025 | 16:10:55,389 | 50 | 8,205 | |
| 50 | 8,205 | |||
| 50 | 8,205 | |||
| 16.09.2025 | 16:10:55,236 | 1 300 | 8,205 | |
| 1 300 | 8,205 | |||
| 1 300 | 8,205 | |||
| 16.09.2025 | 16:10:37,064 | 1 100 | 8,205 | |
| 1 100 | 8,205 | |||
| 1 100 | 8,205 | |||
| 16.09.2025 | 16:10:34,878 | 600 | 8,205 | |
| 600 | 8,205 | |||
| 600 | 8,205 | |||
| 16.09.2025 | 16:10:30,486 | 200 | 8,205 | |
| 200 | 8,205 | |||
| 200 | 8,205 | |||
| 16.09.2025 | 16:10:22,045 | 1 000 | 8,205 | |
| 1 000 | 8,205 | |||
| 1 000 | 8,205 | |||
| 16.09.2025 | 16:10:18,415 | 50 | 8,205 | |
| 18 | 8,205 | |||
| 50 | 8,205 | |||
| 32 | 8,205 | |||
| 16.09.2025 | 16:09:57,162 | 58 | 8,195 | |
| 58 | 8,195 | |||
| 58 | 8,195 | |||
| 16.09.2025 | 16:09:55,708 | 2 758 | 8,20 | |
| 60 | 8,20 | |||
| 1 300 | 8,20 | |||
| 103 | 8,20 | |||
| 1 300 | 8,20 | |||
| 1 458 | 8,20 | |||
| 200 | 8,20 | |||
| 845 | 8,20 | |||
| 250 | 8,20 | |||
| 16.09.2025 | 16:09:54,347 | 1 712 | 8,20 | |
| 135 | 8,20 | |||
| 27 | 8,20 | |||
| 1 712 | 8,20 | |||
| 250 | 8,20 | |||
| 1 300 | 8,20 | |||
| 16.09.2025 | 16:09:48,846 | 1 300 | 8,20 | |
| 15 | 8,20 | |||
| 50 | 8,20 | |||
| 185 | 8,20 | |||
| 1 300 | 8,20 | |||
| 370 | 8,20 | |||
| 500 | 8,20 | |||
| 30 | 8,20 | |||
| 150 | 8,20 | |||
| 16.09.2025 | 16:09:48,703 | 500 | 8,21 | |
| 320 | 8,21 | |||
| 180 | 8,21 | |||
| 500 | 8,21 | |||
| 16.09.2025 | 16:09:48,646 | 350 | 8,215 | |
| 50 | 8,215 | |||
| 350 | 8,215 | |||
| 300 | 8,215 | |||
| 16.09.2025 | 16:09:44,077 | 800 | 8,22 | |
| 800 | 8,22 | |||
| 800 | 8,22 | |||
| 16.09.2025 | 16:09:30,566 | 2 | 8,22 | |
| 2 | 8,22 | |||
| 2 | 8,22 | |||
| 16.09.2025 | 16:09:13,065 | 1 | 8,22 | |
| 1 | 8,22 | |||
| 1 | 8,22 | |||
| 16.09.2025 | 16:09:07,918 | 500 | 8,225 | |
| 500 | 8,225 | |||
| 500 | 8,225 | |||
| 16.09.2025 | 16:08:55,050 | 4 | 8,22 | |
| 4 | 8,22 | |||
| 4 | 8,22 | |||
| 16.09.2025 | 16:08:44,492 | 600 | 8,22 | |
| 600 | 8,22 | |||
| 600 | 8,22 | |||
| 16.09.2025 | 16:08:39,815 | 34 | 8,215 | |
| 34 | 8,215 | |||
| 34 | 8,215 | |||
| 16.09.2025 | 16:08:31,613 | 400 | 8,22 | |
| 400 | 8,22 | |||
| 400 | 8,22 | |||
| 16.09.2025 | 16:08:19,753 | 700 | 8,22 | |
| 700 | 8,22 | |||
| 700 | 8,22 | |||
| 16.09.2025 | 16:08:12,879 | 150 | 8,225 | |
| 150 | 8,225 | |||
| 150 | 8,225 | |||
| 16.09.2025 | 16:07:58,751 | 150 | 8,23 | |
| 150 | 8,23 | |||
| 150 | 8,23 | |||
| 16.09.2025 | 16:07:55,152 | 1 300 | 8,22 | |
| 900 | 8,22 | |||
| 1 300 | 8,22 | |||
| 400 | 8,22 | |||
| 16.09.2025 | 16:07:39,500 | 6 940 | 8,23 | |
| 6 940 | 8,23 | |||
| 6 940 | 8,23 | |||
| 16.09.2025 | 16:07:35,403 | 1 300 | 8,23 | |
| 1 300 | 8,23 | |||
| 1 300 | 8,23 | |||
| 16.09.2025 | 16:07:33,374 | 480 | 8,23 | |
| 300 | 8,23 | |||
| 460 | 8,23 | |||
| 20 | 8,23 | |||
| 180 | 8,23 | |||
| 16.09.2025 | 16:07:28,931 | 1 300 | 8,23 | |
| 1 300 | 8,23 | |||
| 1 300 | 8,23 | |||
| 16.09.2025 | 16:07:13,982 | 250 | 8,245 | |
| 250 | 8,245 | |||
| 250 | 8,245 | |||
| 16.09.2025 | 16:07:05,062 | 100 | 8,245 | |
| 100 | 8,245 | |||
| 100 | 8,245 | |||
| 16.09.2025 | 16:07:04,967 | 9 | 8,24 | |
| 9 | 8,24 | |||
| 9 | 8,24 | |||
| 16.09.2025 | 16:07:01,243 | 6 | 8,24 | |
| 6 | 8,24 | |||
| 6 | 8,24 | |||
| 16.09.2025 | 16:06:57,650 | 56 | 8,245 | |
| 56 | 8,245 | |||
| 56 | 8,245 | |||
| 16.09.2025 | 16:06:39,073 | 600 | 8,235 | |
| 600 | 8,235 | |||
| 600 | 8,235 | |||
| 16.09.2025 | 16:06:35,679 | 1 101 | 8,24 | |
| 1 101 | 8,24 | |||
| 1 101 | 8,24 | |||
| 16.09.2025 | 16:06:25,679 | 48 | 8,235 | |
| 48 | 8,235 | |||
| 48 | 8,235 | |||
| 16.09.2025 | 16:06:16,448 | 1 200 | 8,24 | |
| 636 | 8,24 | |||
| 564 | 8,24 | |||
| 1 200 | 8,24 | |||
| 16.09.2025 | 16:06:15,704 | 4 364 | 8,24 | |
| 135 | 8,24 | |||
| 1 000 | 8,24 | |||
| 150 | 8,24 | |||
| 100 | 8,24 | |||
| 40 | 8,24 | |||
| 539 | 8,24 | |||
| 300 | 8,24 | |||
| 200 | 8,24 | |||
| 100 | 8,24 | |||
| 4 364 | 8,24 | |||
| 100 | 8,24 | |||
| 500 | 8,24 | |||
| 1 200 | 8,24 | |||
| 16.09.2025 | 16:05:26,332 | 1 300 | 8,25 | |
| 121 | 8,25 | |||
| 180 | 8,25 | |||
| 200 | 8,25 | |||
| 300 | 8,25 | |||
| 59 | 8,25 | |||
| 1 300 | 8,25 | |||
| 40 | 8,25 | |||
| 100 | 8,25 | |||
| 300 | 8,25 | |||
| 16.09.2025 | 16:05:20,489 | 240 | 8,255 | |
| 240 | 8,255 | |||
| 240 | 8,255 | |||
| 16.09.2025 | 16:05:20,336 | 1 460 | 8,255 | |
| 1 300 | 8,255 | |||
| 60 | 8,255 | |||
| 1 460 | 8,255 | |||
| 100 | 8,255 | |||
| 16.09.2025 | 16:04:23,610 | 1 300 | 8,255 | |
| 1 300 | 8,255 | |||
| 1 300 | 8,255 | |||
| 16.09.2025 | 16:04:16,527 | 11 | 8,255 | |
| 11 | 8,255 | |||
| 11 | 8,255 | |||
| 16.09.2025 | 16:04:14,943 | 36 | 8,255 | |
| 36 | 8,255 | |||
| 36 | 8,255 | |||
| 16.09.2025 | 16:04:04,695 | 1 300 | 8,255 | |
| 1 300 | 8,255 | |||
| 1 300 | 8,255 | |||
| 16.09.2025 | 16:02:47,174 | 250 | 8,255 | |
| 250 | 8,255 | |||
| 250 | 8,255 | |||
| 16.09.2025 | 16:02:14,976 | 302 | 8,255 | |
| 302 | 8,255 | |||
| 302 | 8,255 | |||
| 16.09.2025 | 16:01:23,507 | 28 | 8,26 | |
| 28 | 8,26 | |||
| 28 | 8,26 | |||
| 16.09.2025 | 16:01:11,039 | 1 000 | 8,25 | |
| 615 | 8,25 | |||
| 1 000 | 8,25 | |||
| 380 | 8,25 | |||
| 5 | 8,25 | |||
| 16.09.2025 | 16:01:11,012 | 330 | 8,25 | |
| 200 | 8,25 | |||
| 30 | 8,25 | |||
| 180 | 8,25 | |||
| 150 | 8,25 | |||
| 100 | 8,25 | |||
| 16.09.2025 | 16:00:35,094 | 121 | 8,265 | |
| 121 | 8,265 | |||
| 121 | 8,265 | |||
| 16.09.2025 | 16:00:35,047 | 1 100 | 8,27 | |
| 1 100 | 8,27 | |||
| 500 | 8,27 | |||
| 600 | 8,27 | |||
| 16.09.2025 | 16:00:29,269 | 18 | 8,265 | |
| 18 | 8,265 | |||
| 18 | 8,265 | |||
| 16.09.2025 | 16:00:09,913 | 1 | 8,28 | |
| 1 | 8,28 | |||
| 1 | 8,28 | |||
| 16.09.2025 | 16:00:06,705 | 1 | 8,28 | |
| 1 | 8,28 | |||
| 1 | 8,28 | |||
| 16.09.2025 | 15:59:54,885 | 32 | 8,265 | |
| 32 | 8,265 | |||
| 32 | 8,265 | |||
| 16.09.2025 | 15:59:50,067 | 120 | 8,28 | |
| 120 | 8,28 | |||
| 120 | 8,28 | |||
| 16.09.2025 | 15:59:30,976 | 56 | 8,275 | |
| 56 | 8,275 | |||
| 56 | 8,275 | |||
| 16.09.2025 | 15:59:24,784 | 5 200 | 8,30 | |
| 5 200 | 8,30 | |||
| 5 200 | 8,30 | |||
| 16.09.2025 | 15:59:14,285 | 1 300 | 8,29 | |
| 1 300 | 8,29 | |||
| 1 300 | 8,29 | |||
| 16.09.2025 | 15:59:10,856 | 61 | 8,29 | |
| 61 | 8,29 | |||
| 61 | 8,29 | |||
| 16.09.2025 | 15:58:32,568 | 748 | 8,28 | |
| 748 | 8,28 | |||
| 748 | 8,28 | |||
| 16.09.2025 | 15:58:29,575 | 100 | 8,29 | |
| 100 | 8,29 | |||
| 100 | 8,29 | |||
| 16.09.2025 | 15:58:17,055 | 12 | 8,28 | |
| 12 | 8,28 | |||
| 12 | 8,28 | |||
| 16.09.2025 | 15:58:05,608 | 800 | 8,28 | |
| 800 | 8,28 | |||
| 800 | 8,28 | |||
| 16.09.2025 | 15:57:46,518 | 10 | 8,275 | |
| 10 | 8,275 | |||
| 10 | 8,275 | |||
| 16.09.2025 | 15:57:26,323 | 4 | 8,275 | |
| 4 | 8,275 | |||
| 4 | 8,275 | |||
| 16.09.2025 | 15:57:19,581 | 100 | 8,29 | |
| 100 | 8,29 | |||
| 100 | 8,29 | |||
| 16.09.2025 | 15:57:13,073 | 1 000 | 8,275 | |
| 1 000 | 8,275 | |||
| 550 | 8,275 | |||
| 450 | 8,275 | |||
| 16.09.2025 | 15:57:12,733 | 21 | 8,275 | |
| 21 | 8,275 | |||
| 21 | 8,275 | |||
| 16.09.2025 | 15:57:05,049 | 500 | 8,28 | |
| 500 | 8,28 | |||
| 500 | 8,28 | |||
| 16.09.2025 | 15:56:45,408 | 100 | 8,27 | |
| 100 | 8,27 | |||
| 100 | 8,27 | |||
| 16.09.2025 | 15:56:39,668 | 180 | 8,26 | |
| 120 | 8,26 | |||
| 60 | 8,26 | |||
| 180 | 8,26 | |||
| 16.09.2025 | 15:56:34,886 | 500 | 8,27 | |
| 500 | 8,27 | |||
| 500 | 8,27 | |||
| 16.09.2025 | 15:56:30,254 | 100 | 8,26 | |
| 100 | 8,26 | |||
| 35 | 8,26 | |||
| 65 | 8,26 | |||
| 16.09.2025 | 15:56:21,063 | 22 | 8,26 | |
| 22 | 8,26 | |||
| 22 | 8,26 | |||
| 16.09.2025 | 15:56:03,380 | 3 | 8,27 | |
| 3 | 8,27 | |||
| 3 | 8,27 | |||
| 16.09.2025 | 15:55:11,816 | 10 | 8,265 | |
| 10 | 8,265 | |||
| 10 | 8,265 | |||
| 16.09.2025 | 15:55:11,433 | 105 | 8,28 | |
| 105 | 8,28 | |||
| 105 | 8,28 | |||
| 16.09.2025 | 15:54:28,348 | 500 | 8,27 | |
| 500 | 8,27 | |||
| 500 | 8,27 | |||
| 16.09.2025 | 15:54:24,260 | 1 000 | 8,27 | |
| 1 000 | 8,27 | |||
| 1 000 | 8,27 | |||
| 16.09.2025 | 15:54:21,404 | 3 | 8,26 | |
| 3 | 8,26 | |||
| 3 | 8,26 | |||
| 16.09.2025 | 15:54:11,778 | 500 | 8,27 | |
| 500 | 8,27 | |||
| 500 | 8,27 | |||
| 16.09.2025 | 15:54:09,239 | 44 | 8,26 | |
| 44 | 8,26 | |||
| 44 | 8,26 | |||
| 16.09.2025 | 15:54:00,687 | 600 | 8,27 | |
| 600 | 8,27 | |||
| 600 | 8,27 | |||
| 16.09.2025 | 15:54:00,647 | 650 | 8,27 | |
| 250 | 8,27 | |||
| 400 | 8,27 | |||
| 650 | 8,27 | |||
| 16.09.2025 | 15:53:44,690 | 54 | 8,275 | |
| 54 | 8,275 | |||
| 54 | 8,275 | |||
| 16.09.2025 | 15:53:44,401 | 1 030 | 8,28 | |
| 430 | 8,28 | |||
| 1 030 | 8,28 | |||
| 600 | 8,28 | |||
| 16.09.2025 | 15:53:41,171 | 600 | 8,28 | |
| 600 | 8,28 | |||
| 600 | 8,28 | |||
| 16.09.2025 | 15:53:41,113 | 700 | 8,28 | |
| 700 | 8,28 | |||
| 700 | 8,28 | |||
| 16.09.2025 | 15:53:35,393 | 60 | 8,275 | |
| 50 | 8,275 | |||
| 60 | 8,275 | |||
| 10 | 8,275 | |||
| 16.09.2025 | 15:53:32,427 | 29 | 8,29 | |
| 29 | 8,29 | |||
| 29 | 8,29 | |||
| 16.09.2025 | 15:53:08,270 | 25 | 8,29 | |
| 25 | 8,29 | |||
| 25 | 8,29 | |||
| 16.09.2025 | 15:53:01,672 | 1 244 | 8,29 | |
| 1 200 | 8,29 | |||
| 1 244 | 8,29 | |||
| 44 | 8,29 | |||
| 16.09.2025 | 15:53:00,974 | 1 300 | 8,29 | |
| 1 300 | 8,29 | |||
| 1 300 | 8,29 | |||
| 16.09.2025 | 15:52:56,995 | 700 | 8,29 | |
| 700 | 8,29 | |||
| 700 | 8,29 | |||
| 16.09.2025 | 15:52:25,288 | 1 800 | 8,29 | |
| 500 | 8,29 | |||
| 1 300 | 8,29 | |||
| 1 800 | 8,29 | |||
| 16.09.2025 | 15:52:22,405 | 15 | 8,29 | |
| 15 | 8,29 | |||
| 15 | 8,29 | |||
| 16.09.2025 | 15:51:57,989 | 5 | 8,295 | |
| 5 | 8,295 | |||
| 5 | 8,295 | |||
| 16.09.2025 | 15:51:50,764 | 1 200 | 8,295 | |
| 958 | 8,295 | |||
| 1 200 | 8,295 | |||
| 242 | 8,295 | |||
| 16.09.2025 | 15:51:38,124 | 170 | 8,30 | |
| 170 | 8,30 | |||
| 170 | 8,30 | |||
| 16.09.2025 | 15:51:36,159 | 3 | 8,295 | |
| 3 | 8,295 | |||
| 3 | 8,295 | |||
| 16.09.2025 | 15:51:31,673 | 10 | 8,295 | |
| 10 | 8,295 | |||
| 10 | 8,295 | |||
| 16.09.2025 | 15:51:31,574 | 125 | 8,30 | |
| 125 | 8,30 | |||
| 125 | 8,30 | |||
| 16.09.2025 | 15:51:27,694 | 13 | 8,305 | |
| 13 | 8,305 | |||
| 13 | 8,305 | |||
| 16.09.2025 | 15:50:43,979 | 1 000 | 8,30 | |
| 1 000 | 8,30 | |||
| 1 000 | 8,30 | |||
| 16.09.2025 | 15:50:43,515 | 21 | 8,30 | |
| 21 | 8,30 | |||
| 21 | 8,30 | |||
| 16.09.2025 | 15:50:43,428 | 225 | 8,305 | |
| 225 | 8,305 | |||
| 225 | 8,305 | |||
| 16.09.2025 | 15:49:58,215 | 20 | 8,31 | |
| 20 | 8,31 | |||
| 20 | 8,31 | |||
| 16.09.2025 | 15:49:08,055 | 2 | 8,305 | |
| 2 | 8,305 | |||
| 2 | 8,305 | |||
| 16.09.2025 | 15:48:56,630 | 239 | 8,32 | |
| 239 | 8,32 | |||
| 239 | 8,32 | |||
| 16.09.2025 | 15:48:49,381 | 3 | 8,305 | |
| 3 | 8,305 | |||
| 3 | 8,305 | |||
| 16.09.2025 | 15:48:37,554 | 14 | 8,305 | |
| 14 | 8,305 | |||
| 14 | 8,305 | |||
| 16.09.2025 | 15:48:25,563 | 16 | 8,305 | |
| 16 | 8,305 | |||
| 16 | 8,305 | |||
| 16.09.2025 | 15:48:18,960 | 500 | 8,31 | |
| 500 | 8,31 | |||
| 500 | 8,31 | |||
| 16.09.2025 | 15:47:50,141 | 1 000 | 8,305 | |
| 1 000 | 8,305 | |||
| 1 000 | 8,305 | |||
| 16.09.2025 | 15:47:22,619 | 19 | 8,30 | |
| 19 | 8,30 | |||
| 19 | 8,30 | |||
| 16.09.2025 | 15:47:07,690 | 500 | 8,31 | |
| 500 | 8,31 | |||
| 500 | 8,31 | |||
| 16.09.2025 | 15:47:07,045 | 21 | 8,305 | |
| 21 | 8,305 | |||
| 21 | 8,305 | |||
| 16.09.2025 | 15:46:56,121 | 6 | 8,32 | |
| 6 | 8,32 | |||
| 6 | 8,32 | |||
| 16.09.2025 | 15:46:18,454 | 5 | 8,315 | |
| 5 | 8,315 | |||
| 5 | 8,315 | |||
| 16.09.2025 | 15:45:56,120 | 9 | 8,315 | |
| 9 | 8,315 | |||
| 9 | 8,315 | |||
| 16.09.2025 | 15:45:43,180 | 1 200 | 8,315 | |
| 707 | 8,315 | |||
| 1 200 | 8,315 | |||
| 493 | 8,315 | |||
| 16.09.2025 | 15:45:37,721 | 500 | 8,315 | |
| 500 | 8,315 | |||
| 500 | 8,315 | |||
| 16.09.2025 | 15:45:32,354 | 500 | 8,32 | |
| 500 | 8,32 | |||
| 500 | 8,32 | |||
| 16.09.2025 | 15:45:32,174 | 7 | 8,32 | |
| 7 | 8,32 | |||
| 7 | 8,32 | |||
| 16.09.2025 | 15:45:20,562 | 300 | 8,33 | |
| 300 | 8,33 | |||
| 300 | 8,33 | |||
| 16.09.2025 | 15:45:17,523 | 719 | 8,335 | |
| 719 | 8,335 | |||
| 719 | 8,335 | |||
| 16.09.2025 | 15:45:10,975 | 19 | 8,325 | |
| 19 | 8,325 | |||
| 19 | 8,325 | |||
| 16.09.2025 | 15:44:50,137 | 800 | 8,32 | |
| 800 | 8,32 | |||
| 800 | 8,32 | |||
| 16.09.2025 | 15:44:50,042 | 23 | 8,32 | |
| 23 | 8,32 | |||
| 23 | 8,32 | |||
| 16.09.2025 | 15:44:46,642 | 400 | 8,325 | |
| 400 | 8,325 | |||
| 400 | 8,325 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 22:00:00
Letzte Aktualisierung:
16.09.2025 @ 22:00:00