iShsV-S&P 500 Inf.Te.Sec.U.ETF

581

374

37.655

       

Date Time Volume Order Volume Price
04/11/2025 09:32:47.253 50   37.655
      50 37.655
      50 37.655
04/11/2025 09:32:37.028 3   37.66
      3 37.66
      3 37.66
04/11/2025 09:32:13.135 27   37.66
      27 37.66
      27 37.66
04/11/2025 09:32:12.130 14   37.66
      14 37.66
      14 37.66
04/11/2025 09:32:08.127 200   37.665
      200 37.665
      200 37.665
04/11/2025 09:32:02.875 3   37.655
      3 37.655
      3 37.655
04/11/2025 09:31:42.403 30   37.67
      30 37.67
      30 37.67
04/11/2025 09:31:39.530 1   37.665
      1 37.665
      1 37.665
04/11/2025 09:31:39.332 1   37.665
      1 37.665
      1 37.665
04/11/2025 09:31:37.108 7   37.66
      7 37.66
      7 37.66
04/11/2025 09:31:36.715 1   37.66
      1 37.66
      1 37.66
04/11/2025 09:31:33.187 1   37.66
      1 37.66
      1 37.66
04/11/2025 09:31:32.692 3   37.645
      3 37.645
      3 37.645
04/11/2025 09:31:14.632 120   37.64
      120 37.64
      120 37.64
04/11/2025 09:31:11.959 1   37.645
      1 37.645
      1 37.645
04/11/2025 09:31:10.550 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:31:08.339 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:31:04.214 2   37.635
      2 37.635
      2 37.635
04/11/2025 09:31:00.590 2   37.62
      2 37.62
      2 37.62
04/11/2025 09:30:55.153 1   37.63
      1 37.63
      1 37.63
04/11/2025 09:30:53.082 3   37.63
      3 37.63
      3 37.63
04/11/2025 09:30:47.423 180   37.615
      180 37.615
      180 37.615
04/11/2025 09:30:45.949 2   37.63
      2 37.63
      2 37.63
04/11/2025 09:30:42.316 1   37.63
      1 37.63
      1 37.63
04/11/2025 09:30:36.277 13   37.63
      13 37.63
      13 37.63
04/11/2025 09:30:27.888 1   37.63
      1 37.63
      1 37.63
04/11/2025 09:30:24.640 25   37.625
      25 37.625
      25 37.625
04/11/2025 09:30:23.100 2   37.625
      2 37.625
      2 37.625
04/11/2025 09:30:17.576 3   37.625
      3 37.625
      3 37.625
04/11/2025 09:30:13.219 1   37.625
      1 37.625
      1 37.625
04/11/2025 09:30:11.985 1   37.62
      1 37.62
      1 37.62
04/11/2025 09:30:10.387 1   37.62
      1 37.62
      1 37.62
04/11/2025 09:30:09.984 1   37.62
      1 37.62
      1 37.62
04/11/2025 09:30:08.105 1   37.63
      1 37.63
      1 37.63
04/11/2025 09:30:02.830 5   37.62
      5 37.62
      5 37.62
04/11/2025 09:30:01.220 54   37.63
      54 37.63
      54 37.63
04/11/2025 09:29:41.298 1   37.635
      1 37.635
      1 37.635
04/11/2025 09:29:40.896 1   37.635
      1 37.635
      1 37.635
04/11/2025 09:29:40.715 1   37.635
      1 37.635
      1 37.635
04/11/2025 09:29:38.080 1   37.635
      1 37.635
      1 37.635
04/11/2025 09:29:36.168 2   37.63
      2 37.63
      2 37.63
04/11/2025 09:29:32.951 4   37.625
      4 37.625
      4 37.625
04/11/2025 09:29:32.650 1   37.635
      1 37.635
      1 37.635
04/11/2025 09:29:24.599 3   37.64
      3 37.64
      3 37.64
04/11/2025 09:29:12.829 1   37.635
      1 37.635
      1 37.635
04/11/2025 09:29:11.828 14   37.635
      14 37.635
      14 37.635
04/11/2025 09:29:06.992 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:29:06.692 2   37.64
      2 37.64
      2 37.64
04/11/2025 09:29:06.088 2   37.635
      2 37.635
      2 37.635
04/11/2025 09:29:02.935 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:29:02.871 3   37.63
      3 37.63
      3 37.63
04/11/2025 09:28:55.628 6   37.635
      6 37.635
      6 37.635
04/11/2025 09:28:52.123 10   37.63
      10 37.63
      10 37.63
04/11/2025 09:28:41.144 7   37.625
      7 37.625
      7 37.625
04/11/2025 09:28:37.622 1   37.62
      1 37.62
      1 37.62
04/11/2025 09:28:33.005 3   37.615
      3 37.615
      3 37.615
04/11/2025 09:28:32.902 1   37.62
      1 37.62
      1 37.62
04/11/2025 09:28:10.751 36   37.62
      36 37.62
      36 37.62
04/11/2025 09:28:07.950 1   37.62
      1 37.62
      1 37.62
04/11/2025 09:28:03.225 1   37.625
      1 37.625
      1 37.625
04/11/2025 09:27:47.337 5   37.63
      5 37.63
      5 37.63
04/11/2025 09:27:41.198 11   37.63
      11 37.63
      11 37.63
04/11/2025 09:27:40.897 36   37.63
      36 37.63
      36 37.63
04/11/2025 09:27:37.675 6   37.635
      6 37.635
      6 37.635
04/11/2025 09:27:36.762 590   37.625
      590 37.625
      590 37.625
04/11/2025 09:27:34.860 1   37.635
      1 37.635
      1 37.635
04/11/2025 09:27:32.449 4   37.625
      4 37.625
      4 37.625
04/11/2025 09:27:15.649 1   37.635
      1 37.635
      1 37.635
04/11/2025 09:27:14.442 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:27:14.240 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:27:14.138 3   37.64
      3 37.64
      3 37.64
04/11/2025 09:27:13.029 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:27:12.024 3   37.64
      3 37.64
      3 37.64
04/11/2025 09:27:09.607 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:26:52.190 50   37.64
      50 37.64
      50 37.64
04/11/2025 09:26:51.509 100   37.64
      100 37.64
      100 37.64
04/11/2025 09:26:39.438 19   37.64
      19 37.64
      19 37.64
04/11/2025 09:25:39.572 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:25:37.181 2   37.64
      2 37.64
      2 37.64
04/11/2025 09:25:32.742 6   37.635
      6 37.635
      6 37.635
04/11/2025 09:25:29.183 6   37.64
      6 37.64
      6 37.64
04/11/2025 09:25:12.222 2   37.64
      2 37.64
      2 37.64
04/11/2025 09:25:11.516 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:25:09.909 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:25:09.509 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:25:06.094 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:25:05.592 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:25:04.181 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:25:03.978 10   37.64
      10 37.64
      10 37.64
04/11/2025 09:25:02.671 7   37.635
      7 37.635
      7 37.635
04/11/2025 09:24:57.279 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:24:43.623 3   37.64
      3 37.64
      3 37.64
04/11/2025 09:24:41.742 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:24:40.141 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:24:40.036 1   37.64
      1 37.64
      1 37.64
04/11/2025 09:24:39.732 3   37.64
      3 37.64
      3 37.64
04/11/2025 09:24:37.624 353   37.635
      294 37.635
      2 37.635
      353 37.635
      2 37.635
      1 37.635
      50 37.635
      2 37.635
      1 37.635
      1 37.635
04/11/2025 09:23:32.666 9 000   37.635
      9 000 37.635
      9 000 37.635
04/11/2025 09:23:12.933 3   37.62
      3 37.62
      3 37.62
04/11/2025 09:23:02.669 3   37.61
      3 37.61
      3 37.61
04/11/2025 09:22:47.704 205   37.605
      205 37.605
      205 37.605
04/11/2025 09:22:42.123 118   37.61
      118 37.61
      118 37.61
04/11/2025 09:22:36.123 4   37.605
      4 37.605
      4 37.605
04/11/2025 09:22:35.320 11   37.61
      11 37.61
      11 37.61
04/11/2025 09:22:34.815 2   37.61
      2 37.61
      2 37.61
04/11/2025 09:22:18.052 27   37.605
      27 37.605
      27 37.605
04/11/2025 09:22:17.675 191   37.61
      191 37.61
      191 37.61
04/11/2025 09:21:48.189 284   37.62
      284 37.62
      284 37.62
04/11/2025 09:21:39.977 1   37.62
      1 37.62
      1 37.62
04/11/2025 09:21:38.164 2   37.62
      2 37.62
      2 37.62
04/11/2025 09:21:37.260 1   37.62
      1 37.62
      1 37.62
04/11/2025 09:21:34.644 1   37.62
      1 37.62
      1 37.62
04/11/2025 09:21:32.638 5   37.61
      5 37.61
      5 37.61
04/11/2025 09:21:19.330 7   37.62
      7 37.62
      7 37.62
04/11/2025 09:21:11.002 1   37.625
      1 37.625
      1 37.625
04/11/2025 09:21:09.598 1   37.62
      1 37.62
      1 37.62
04/11/2025 09:21:08.092 1   37.62
      1 37.62
      1 37.62
04/11/2025 09:21:08.004 114   37.62
      114 37.62
      114 37.62
04/11/2025 09:21:04.942 1   37.625
      1 37.625
      1 37.625
04/11/2025 09:21:04.870 1   37.625
      1 37.625
      1 37.625
04/11/2025 09:21:04.264 1   37.625
      1 37.625
      1 37.625
04/11/2025 09:20:56.037 175   37.605
      175 37.605
      175 37.605
04/11/2025 09:20:19.437 1 000   37.585
      1 000 37.585
      1 000 37.585
04/11/2025 09:20:02.909 4   37.575
      4 37.575
      4 37.575
04/11/2025 09:19:50.038 23   37.565
      23 37.565
      23 37.565
04/11/2025 09:19:40.687 1   37.575
      1 37.575
      1 37.575
04/11/2025 09:19:38.983 77   37.565
      77 37.565
      77 37.565
04/11/2025 09:19:38.783 1   37.565
      1 37.565
      1 37.565
04/11/2025 09:19:38.173 1   37.575
      1 37.575
      1 37.575
04/11/2025 09:19:36.861 6   37.58
      6 37.58
      6 37.58
04/11/2025 09:19:34.750 1   37.58
      1 37.58
      1 37.58
04/11/2025 09:19:34.448 1   37.58
      1 37.58
      1 37.58
04/11/2025 09:19:34.349 1   37.58
      1 37.58
      1 37.58
04/11/2025 09:19:33.041 1   37.58
      1 37.58
      1 37.58
04/11/2025 09:19:32.744 6   37.565
      6 37.565
      6 37.565
04/11/2025 09:19:11.511 1   37.575
      1 37.575
      1 37.575
04/11/2025 09:19:09.805 1   37.575
      1 37.575
      1 37.575
04/11/2025 09:19:07.091 1   37.575
      1 37.575
      1 37.575
04/11/2025 09:19:04.421 750   37.58
      750 37.58
      750 37.58
04/11/2025 09:19:03.371 1   37.58
      1 37.58
      1 37.58
04/11/2025 09:19:02.066 1   37.58
      1 37.58
      1 37.58
04/11/2025 09:18:40.345 1   37.565
      1 37.565
      1 37.565
04/11/2025 09:18:34.308 1   37.565
      1 37.565
      1 37.565
04/11/2025 09:18:33.113 3   37.555
      3 37.555
      3 37.555
04/11/2025 09:18:11.477 3   37.57
      3 37.57
      3 37.57
04/11/2025 09:18:09.366 26   37.56
      26 37.56
      26 37.56
04/11/2025 09:18:07.151 1   37.57
      1 37.57
      1 37.57
04/11/2025 09:18:00.919 3   37.57
      3 37.57
      3 37.57
04/11/2025 09:17:57.882 6   37.575
      6 37.575
      6 37.575
04/11/2025 09:17:49.668 173   37.57
      173 37.57
      173 37.57
04/11/2025 09:17:31.507 1   37.57
      1 37.57
      1 37.57
04/11/2025 09:17:23.173 1 000   37.58
      1 000 37.58
      1 000 37.58
04/11/2025 09:16:59.688 30   37.565
      30 37.565
      30 37.565
04/11/2025 09:16:32.488 120   37.565
      120 37.565
      120 37.565
04/11/2025 09:16:13.484 30   37.57
      30 37.57
      30 37.57
04/11/2025 09:15:44.824 67   37.56
      67 37.56
      67 37.56
04/11/2025 09:15:39.995 4   37.57
      4 37.57
      4 37.57
04/11/2025 09:15:36.981 1   37.56
      1 37.56
      1 37.56
04/11/2025 09:15:35.568 1   37.56
      1 37.56
      1 37.56
04/11/2025 09:15:34.463 1   37.56
      1 37.56
      1 37.56
04/11/2025 09:15:33.060 1   37.56
      1 37.56
      1 37.56
04/11/2025 09:15:32.655 6   37.555
      6 37.555
      6 37.555
04/11/2025 09:15:22.589 1   37.56
      1 37.56
      1 37.56
04/11/2025 09:15:13.833 1   37.57
      1 37.57
      1 37.57
04/11/2025 09:15:11.518 1   37.57
      1 37.57
      1 37.57
04/11/2025 09:15:10.816 1   37.57
      1 37.57
      1 37.57
04/11/2025 09:15:06.994 1   37.565
      1 37.565
      1 37.565
04/11/2025 09:15:03.473 1   37.565
      1 37.565
      1 37.565
04/11/2025 09:14:56.335 27   37.565
      27 37.565
      27 37.565
04/11/2025 09:14:43.771 25   37.57
      25 37.57
      25 37.57
04/11/2025 09:14:37.927 1   37.57
      1 37.57
      1 37.57
04/11/2025 09:14:31.693 2   37.565
      2 37.565
      2 37.565
04/11/2025 09:14:12.992 266   37.57
      266 37.57
      266 37.57
04/11/2025 09:14:08.443 1   37.58
      1 37.58
      1 37.58
04/11/2025 09:14:05.173 80   37.57
      80 37.57
      80 37.57
04/11/2025 09:13:38.773 18   37.585
      18 37.585
      18 37.585
04/11/2025 09:13:32.933 3   37.585
      3 37.585
      3 37.585
04/11/2025 09:13:14.125 1   37.59
      1 37.59
      1 37.59
04/11/2025 09:13:10.606 3   37.59
      3 37.59
      3 37.59
04/11/2025 09:13:09.904 5   37.585
      5 37.585
      5 37.585
04/11/2025 09:13:05.476 1   37.59
      1 37.59
      1 37.59
04/11/2025 09:12:34.707 8   37.60
      8 37.60
      8 37.60
04/11/2025 09:11:59.972 7   37.60
      7 37.60
      7 37.60
04/11/2025 09:11:38.382 1   37.595
      1 37.595
      1 37.595
04/11/2025 09:11:36.404 7   37.585
      7 37.585
      7 37.585
04/11/2025 09:11:35.597 60   37.585
      60 37.585
      60 37.585
04/11/2025 09:11:02.664 3   37.585
      3 37.585
      3 37.585
04/11/2025 09:11:01.810 26   37.59
      26 37.59
      26 37.59
04/11/2025 09:10:41.885 100   37.595
      100 37.595
      100 37.595
04/11/2025 09:10:35.712 1   37.595
      1 37.595
      1 37.595
04/11/2025 09:10:35.114 1   37.60
      1 37.60
      1 37.60
04/11/2025 09:10:31.043 500   37.60
      500 37.60
      500 37.60
04/11/2025 09:10:11.970 1   37.585
      1 37.585
      1 37.585
04/11/2025 09:10:08.758 1   37.585
      1 37.585
      1 37.585
04/11/2025 09:10:04.934 6   37.585
      6 37.585
      6 37.585
04/11/2025 09:09:44.459 8   37.575
      8 37.575
      8 37.575
04/11/2025 09:09:41.596 3   37.585
      3 37.585
      3 37.585
04/11/2025 09:09:33.649 3   37.585
      3 37.585
      3 37.585
04/11/2025 09:09:28.420 7   37.59
      7 37.59
      7 37.59
04/11/2025 09:09:17.096 350   37.585
      350 37.585
      350 37.585
04/11/2025 09:09:10.717 1   37.595
      1 37.595
      1 37.595
04/11/2025 09:09:09.315 1   37.595
      1 37.595
      1 37.595
04/11/2025 09:09:03.882 1   37.585
      1 37.585
      1 37.585
04/11/2025 09:09:02.872 3   37.58
      3 37.58
      3 37.58
04/11/2025 09:08:41.039 1   37.605
      1 37.605
      1 37.605
04/11/2025 09:08:40.340 1   37.605
      1 37.605
      1 37.605
04/11/2025 09:08:36.108 1   37.60
      1 37.60
      1 37.60
04/11/2025 09:08:11.353 30   37.595
      30 37.595
      30 37.595
04/11/2025 09:08:07.774 100   37.595
      100 37.595
      100 37.595
04/11/2025 09:08:07.236 1   37.605
      1 37.605
      1 37.605
04/11/2025 09:07:34.748 1   37.59
      1 37.59
      1 37.59
04/11/2025 09:07:34.189 1   37.585
      1 37.585
      1 37.585
04/11/2025 09:07:33.440 4   37.585
      4 37.585
      4 37.585
04/11/2025 09:07:27.495 8   37.59
      8 37.59
      8 37.59
04/11/2025 09:07:16.445 1   37.59
      1 37.59
      1 37.59
04/11/2025 09:07:14.736 1   37.59
      1 37.59
      1 37.59
04/11/2025 09:07:14.332 2   37.59
      2 37.59
      2 37.59
04/11/2025 09:07:14.030 1   37.59
      1 37.59
      1 37.59
04/11/2025 09:07:13.490 300   37.59
      300 37.59
      300 37.59
04/11/2025 09:07:12.727 1   37.59
      1 37.59
      1 37.59
04/11/2025 09:07:09.003 32   37.575
      32 37.575
      32 37.575
04/11/2025 09:07:02.867 6   37.575
      6 37.575
      6 37.575
04/11/2025 09:06:52.128 1   37.59
      1 37.59
      1 37.59
04/11/2025 09:06:45.669 1   37.59
      1 37.59
      1 37.59
04/11/2025 09:06:41.743 1   37.59
      1 37.59
      1 37.59
04/11/2025 09:06:41.243 2   37.59
      2 37.59
      2 37.59
04/11/2025 09:06:40.746 1   37.59
      1 37.59
      1 37.59
04/11/2025 09:06:37.121 2   37.595
      2 37.595
      2 37.595
04/11/2025 09:06:36.318 2   37.595
      2 37.595
      2 37.595
04/11/2025 09:06:27.099 25   37.58
      25 37.58
      25 37.58
04/11/2025 09:06:20.571 13   37.58
      13 37.58
      13 37.58
04/11/2025 09:06:13.405 2   37.58
      2 37.58
      2 37.58
04/11/2025 09:06:11.395 1   37.585
      1 37.585
      1 37.585
04/11/2025 09:06:03.247 4   37.56
      4 37.56
      4 37.56
04/11/2025 09:05:54.396 11   37.58
      11 37.58
      11 37.58
04/11/2025 09:05:53.206 28   37.58
      28 37.58
      28 37.58
04/11/2025 09:05:42.624 7   37.575
      7 37.575
      7 37.575
04/11/2025 09:05:39.320 1   37.575
      1 37.575
      1 37.575
04/11/2025 09:05:38.610 1   37.585
      1 37.585
      1 37.585
04/11/2025 09:05:36.200 1   37.585
      1 37.585
      1 37.585
04/11/2025 09:05:33.299 4   37.575
      3 37.575
      4 37.575
      1 37.575
04/11/2025 09:05:32.981 2   37.59
      2 37.59
      2 37.59
04/11/2025 09:05:17.291 1   37.595
      1 37.595
      1 37.595
04/11/2025 09:05:13.615 1   37.60
      1 37.60
      1 37.60
04/11/2025 09:05:09.447 2   37.595
      2 37.595
      2 37.595
04/11/2025 09:05:06.405 13   37.595
      13 37.595
      13 37.595
04/11/2025 09:05:05.645 1   37.595
      1 37.595
      1 37.595
04/11/2025 09:05:04.584 1   37.595
      1 37.595
      1 37.595
04/11/2025 09:05:04.032 100   37.58
      100 37.58
      100 37.58
04/11/2025 09:05:03.876 17   37.595
      17 37.595
      17 37.595
04/11/2025 09:05:03.161 3   37.595
      3 37.595
      3 37.595
04/11/2025 09:05:02.566 1   37.595
      1 37.595
      1 37.595
04/11/2025 09:05:01.036 1   37.60
      1 37.60
      1 37.60
04/11/2025 09:04:57.840 27   37.585
      27 37.585
      27 37.585
04/11/2025 09:04:41.781 1   37.605
      1 37.605
      1 37.605
04/11/2025 09:04:32.974 1   37.615
      1 37.615
      1 37.615
04/11/2025 09:04:32.842 7   37.595
      3 37.595
      4 37.595
      7 37.595
04/11/2025 09:04:32.139 1   37.615
      1 37.615
      1 37.615
04/11/2025 09:04:16.948 1   37.635
      1 37.635
      1 37.635
04/11/2025 09:04:14.291 91   37.635
      2 37.635
      4 37.635
      54 37.635
      6 37.635
      1 37.635
      14 37.635
      23 37.635
      6 37.635
      68 37.635
      2 37.635
      2 37.635
04/11/2025 09:03:14.865 587   37.635
      1 37.635
      1 37.635
      2 37.635
      1 37.635
      1 37.635
      1 37.635
      14 37.635
      1 37.635
      2 37.635
      384 37.635
      2 37.635
      1 37.635
      1 37.635
      1 37.635
      1 37.635
      1 37.635
      1 37.635
      8 37.635
      3 37.635
      1 37.635
      1 37.635
      1 37.635
      1 37.635
      6 37.635
      3 37.635
      17 37.635
      1 37.635
      1 37.635
      1 37.635
      1 37.635
      4 37.635
      6 37.635
      79 37.635
      25 37.635
      1 37.635
      6 37.635
      3 37.635
      1 37.635
      1 37.635
      5 37.635
      357 37.635
      225 37.635
04/11/2025 08:58:39.918 4 617   37.635
      27 37.635
      1 37.635
      36 37.635
      1 37.635
      55 37.635
      13 37.635
      7 37.635
      55 37.635
      172 37.635
      4 37.635
      4 37.635
      132 37.635
      80 37.635
      123 37.635
      20 37.635
      2 37.635
      4 000 37.635
      2 37.635
      250 37.635
      2 37.635
      4 221 37.635
      27 37.635
04/11/2025 08:48:38.544 30   37.615
      30 37.615
      30 37.615
04/11/2025 08:47:54.331 70   37.605
      70 37.605
      70 37.605
04/11/2025 08:47:47.057 26   37.705
      26 37.705
      26 37.705
04/11/2025 08:47:18.893 27   37.705
      27 37.705
      27 37.705
04/11/2025 08:46:56.277 3   37.70
      3 37.70
      3 37.70
04/11/2025 08:46:48.227 14   37.705
      14 37.705
      14 37.705
04/11/2025 08:46:18.944 1   37.70
      1 37.70
      1 37.70
04/11/2025 08:43:56.062 6   37.70
      6 37.70
      6 37.70
04/11/2025 08:42:58.739 27   37.705
      27 37.705
      27 37.705
04/11/2025 08:42:33.155 3   37.605
      3 37.605
      3 37.605
04/11/2025 08:42:03.185 14   37.725
      14 37.725
      14 37.725
04/11/2025 08:41:02.924 11   37.74
      11 37.74
      11 37.74
04/11/2025 08:40:37.472 92   37.735
      92 37.735
      92 37.735
04/11/2025 08:40:14.014 14   37.735
      14 37.735
      14 37.735
04/11/2025 08:39:56.882 100   37.64
      100 37.64
      90 37.64
      10 37.64
04/11/2025 08:39:44.536 8   37.745
      8 37.745
      8 37.745
04/11/2025 08:38:37.849 150   37.75
      150 37.75
      150 37.75
04/11/2025 08:38:35.113 1   37.65
      1 37.65
      1 37.65
04/11/2025 08:38:05.903 1   37.755
      1 37.755
      1 37.755
04/11/2025 08:37:59.946 79   37.76
      79 37.76
      79 37.76
04/11/2025 08:37:42.202 14   37.755
      14 37.755
      14 37.755
04/11/2025 08:37:37.874 1   37.755
      1 37.755
      1 37.755
04/11/2025 08:36:12.572 2   37.64
      2 37.64
      2 37.64
04/11/2025 08:35:58.186 3   37.745
      3 37.745
      3 37.745
04/11/2025 08:35:51.545 27   37.645
      27 37.645
      27 37.645
04/11/2025 08:35:51.350 1   37.745
      1 37.745
      1 37.745
04/11/2025 08:35:35.257 5   37.74
      5 37.74
      5 37.74
04/11/2025 08:35:30.361 64   37.73
      64 37.73
      64 37.73
04/11/2025 08:35:11.486 2   37.72
      2 37.72
      2 37.72
04/11/2025 08:35:09.509 1   37.615
      1 37.615
      1 37.615
04/11/2025 08:35:00.994 9   37.72
      9 37.72
      9 37.72
04/11/2025 08:34:43.525 97   37.62
      97 37.62
      97 37.62
04/11/2025 08:34:40.807 398   37.72
      398 37.72
      398 37.72
04/11/2025 08:34:33.153 3   37.62
      3 37.62
      3 37.62
04/11/2025 08:34:06.359 1   37.72
      1 37.72
      1 37.72
04/11/2025 08:34:05.985 1   37.72
      1 37.72
      1 37.72
04/11/2025 08:33:46.278 1   37.72
      1 37.72
      1 37.72
04/11/2025 08:33:30.885 27   37.715
      27 37.715
      27 37.715
04/11/2025 08:33:11.467 3   37.72
      3 37.72
      3 37.72
04/11/2025 08:31:57.705 8   37.72
      8 37.72
      8 37.72
04/11/2025 08:31:31.768 100   37.625
      100 37.625
      100 37.625
04/11/2025 08:31:21.586 50   37.725
      50 37.725
      50 37.725
04/11/2025 08:31:10.518 55   37.725
      55 37.725
      55 37.725
04/11/2025 08:30:47.542 500   37.72
      500 37.72
      500 37.72
04/11/2025 08:30:08.712 26   37.71
      26 37.71
      26 37.71

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM