iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1887
1830
99,264
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 09:32:39,540 | 1 | 99,632 | |
| 1 | 99,632 | |||
| 1 | 99,632 | |||
| 12.05.2025 | 09:32:36,322 | 1 | 99,616 | |
| 1 | 99,616 | |||
| 1 | 99,616 | |||
| 12.05.2025 | 09:32:35,819 | 4 | 99,502 | |
| 4 | 99,502 | |||
| 4 | 99,502 | |||
| 12.05.2025 | 09:32:34,914 | 1 | 99,622 | |
| 1 | 99,622 | |||
| 1 | 99,622 | |||
| 12.05.2025 | 09:32:30,973 | 44 | 99,594 | |
| 32 | 99,594 | |||
| 9 | 99,594 | |||
| 44 | 99,594 | |||
| 3 | 99,594 | |||
| 12.05.2025 | 09:32:30,586 | 1 | 99,63 | |
| 1 | 99,63 | |||
| 1 | 99,63 | |||
| 12.05.2025 | 09:32:27,568 | 31 | 99,604 | |
| 31 | 99,604 | |||
| 31 | 99,604 | |||
| 12.05.2025 | 09:32:17,341 | 5 | 99,648 | |
| 5 | 99,648 | |||
| 5 | 99,648 | |||
| 12.05.2025 | 09:32:15,704 | 3 | 99,654 | |
| 3 | 99,654 | |||
| 3 | 99,654 | |||
| 12.05.2025 | 09:32:14,979 | 15 | 99,654 | |
| 15 | 99,654 | |||
| 15 | 99,654 | |||
| 12.05.2025 | 09:32:12,260 | 100 | 99,666 | |
| 100 | 99,666 | |||
| 100 | 99,666 | |||
| 12.05.2025 | 09:32:12,074 | 10 | 99,666 | |
| 10 | 99,666 | |||
| 10 | 99,666 | |||
| 12.05.2025 | 09:32:11,582 | 1 | 99,666 | |
| 1 | 99,666 | |||
| 1 | 99,666 | |||
| 12.05.2025 | 09:32:11,080 | 1 | 99,664 | |
| 1 | 99,664 | |||
| 1 | 99,664 | |||
| 12.05.2025 | 09:32:10,278 | 1 | 99,656 | |
| 1 | 99,656 | |||
| 1 | 99,656 | |||
| 12.05.2025 | 09:32:09,503 | 1 | 99,654 | |
| 1 | 99,654 | |||
| 1 | 99,654 | |||
| 12.05.2025 | 09:32:06,953 | 1 | 99,614 | |
| 1 | 99,614 | |||
| 1 | 99,614 | |||
| 12.05.2025 | 09:32:04,242 | 1 | 99,666 | |
| 1 | 99,666 | |||
| 1 | 99,666 | |||
| 12.05.2025 | 09:32:03,993 | 1 000 | 99,66 | |
| 1 000 | 99,66 | |||
| 1 000 | 99,66 | |||
| 12.05.2025 | 09:32:02,325 | 10 | 99,66 | |
| 10 | 99,66 | |||
| 10 | 99,66 | |||
| 12.05.2025 | 09:31:57,928 | 14 | 99,658 | |
| 14 | 99,658 | |||
| 14 | 99,658 | |||
| 12.05.2025 | 09:31:57,368 | 22 | 99,654 | |
| 22 | 99,654 | |||
| 22 | 99,654 | |||
| 12.05.2025 | 09:31:52,664 | 10 | 99,66 | |
| 10 | 99,66 | |||
| 10 | 99,66 | |||
| 12.05.2025 | 09:31:50,061 | 2 | 99,612 | |
| 2 | 99,612 | |||
| 2 | 99,612 | |||
| 12.05.2025 | 09:31:47,412 | 500 | 99,65 | |
| 500 | 99,65 | |||
| 500 | 99,65 | |||
| 12.05.2025 | 09:31:43,922 | 1 | 99,644 | |
| 1 | 99,644 | |||
| 1 | 99,644 | |||
| 12.05.2025 | 09:31:43,423 | 15 | 99,616 | |
| 15 | 99,616 | |||
| 15 | 99,616 | |||
| 12.05.2025 | 09:31:43,190 | 10 | 99,66 | |
| 10 | 99,66 | |||
| 10 | 99,66 | |||
| 12.05.2025 | 09:31:38,595 | 2 | 99,682 | |
| 2 | 99,682 | |||
| 2 | 99,682 | |||
| 12.05.2025 | 09:31:37,986 | 1 | 99,682 | |
| 1 | 99,682 | |||
| 1 | 99,682 | |||
| 12.05.2025 | 09:31:33,984 | 2 | 99,702 | |
| 2 | 99,702 | |||
| 2 | 99,702 | |||
| 12.05.2025 | 09:31:33,269 | 1 | 99,706 | |
| 1 | 99,706 | |||
| 1 | 99,706 | |||
| 12.05.2025 | 09:31:30,891 | 15 | 99,706 | |
| 15 | 99,706 | |||
| 15 | 99,706 | |||
| 12.05.2025 | 09:31:24,531 | 250 | 99,71 | |
| 250 | 99,71 | |||
| 250 | 99,71 | |||
| 12.05.2025 | 09:31:21,914 | 3 | 99,718 | |
| 3 | 99,718 | |||
| 3 | 99,718 | |||
| 12.05.2025 | 09:31:21,625 | 7 | 99,696 | |
| 7 | 99,696 | |||
| 7 | 99,696 | |||
| 12.05.2025 | 09:31:19,788 | 1 | 99,726 | |
| 1 | 99,726 | |||
| 1 | 99,726 | |||
| 12.05.2025 | 09:31:19,186 | 2 | 99,728 | |
| 2 | 99,728 | |||
| 2 | 99,728 | |||
| 12.05.2025 | 09:31:16,378 | 100 | 99,708 | |
| 100 | 99,708 | |||
| 100 | 99,708 | |||
| 12.05.2025 | 09:31:15,363 | 6 | 99,708 | |
| 6 | 99,708 | |||
| 6 | 99,708 | |||
| 12.05.2025 | 09:31:14,557 | 2 | 99,708 | |
| 2 | 99,708 | |||
| 2 | 99,708 | |||
| 12.05.2025 | 09:31:12,844 | 2 | 99,716 | |
| 2 | 99,716 | |||
| 2 | 99,716 | |||
| 12.05.2025 | 09:31:12,240 | 3 | 99,716 | |
| 3 | 99,716 | |||
| 3 | 99,716 | |||
| 12.05.2025 | 09:31:10,713 | 2 | 99,728 | |
| 2 | 99,728 | |||
| 2 | 99,728 | |||
| 12.05.2025 | 09:31:09,724 | 1 | 99,726 | |
| 1 | 99,726 | |||
| 1 | 99,726 | |||
| 12.05.2025 | 09:31:08,431 | 23 | 99,724 | |
| 23 | 99,724 | |||
| 23 | 99,724 | |||
| 12.05.2025 | 09:31:07,512 | 3 | 99,724 | |
| 3 | 99,724 | |||
| 3 | 99,724 | |||
| 12.05.2025 | 09:31:07,372 | 100 | 99,72 | |
| 100 | 99,72 | |||
| 100 | 99,72 | |||
| 12.05.2025 | 09:31:06,380 | 60 | 99,722 | |
| 60 | 99,722 | |||
| 60 | 99,722 | |||
| 12.05.2025 | 09:31:05,298 | 1 | 99,726 | |
| 1 | 99,726 | |||
| 1 | 99,726 | |||
| 12.05.2025 | 09:31:04,918 | 5 | 99,688 | |
| 5 | 99,688 | |||
| 5 | 99,688 | |||
| 12.05.2025 | 09:31:03,125 | 20 | 99,784 | |
| 20 | 99,784 | |||
| 20 | 99,784 | |||
| 12.05.2025 | 09:31:02,179 | 1 | 99,754 | |
| 1 | 99,754 | |||
| 1 | 99,754 | |||
| 12.05.2025 | 09:31:01,822 | 4 | 99,772 | |
| 4 | 99,772 | |||
| 4 | 99,772 | |||
| 12.05.2025 | 09:31:01,577 | 1 | 99,772 | |
| 1 | 99,772 | |||
| 1 | 99,772 | |||
| 12.05.2025 | 09:30:59,517 | 16 | 99,738 | |
| 16 | 99,738 | |||
| 16 | 99,738 | |||
| 12.05.2025 | 09:30:52,457 | 5 | 99,828 | |
| 5 | 99,828 | |||
| 5 | 99,828 | |||
| 12.05.2025 | 09:30:51,146 | 42 | 99,774 | |
| 42 | 99,774 | |||
| 42 | 99,774 | |||
| 12.05.2025 | 09:30:48,911 | 1 | 99,872 | |
| 1 | 99,872 | |||
| 1 | 99,872 | |||
| 12.05.2025 | 09:30:48,707 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 12.05.2025 | 09:30:46,295 | 50 | 99,79 | |
| 25 | 99,79 | |||
| 50 | 99,79 | |||
| 25 | 99,79 | |||
| 12.05.2025 | 09:30:44,474 | 3 | 99,786 | |
| 3 | 99,786 | |||
| 3 | 99,786 | |||
| 12.05.2025 | 09:30:44,100 | 10 | 99,776 | |
| 10 | 99,776 | |||
| 10 | 99,776 | |||
| 12.05.2025 | 09:30:43,778 | 2 | 99,776 | |
| 2 | 99,776 | |||
| 2 | 99,776 | |||
| 12.05.2025 | 09:30:43,270 | 2 | 99,74 | |
| 2 | 99,74 | |||
| 2 | 99,74 | |||
| 12.05.2025 | 09:30:42,773 | 1 | 99,782 | |
| 1 | 99,782 | |||
| 1 | 99,782 | |||
| 12.05.2025 | 09:30:37,241 | 6 | 99,786 | |
| 6 | 99,786 | |||
| 6 | 99,786 | |||
| 12.05.2025 | 09:30:36,832 | 2 | 99,782 | |
| 2 | 99,782 | |||
| 2 | 99,782 | |||
| 12.05.2025 | 09:30:36,632 | 3 | 99,782 | |
| 3 | 99,782 | |||
| 3 | 99,782 | |||
| 12.05.2025 | 09:30:33,778 | 2 | 99,778 | |
| 2 | 99,778 | |||
| 2 | 99,778 | |||
| 12.05.2025 | 09:30:33,362 | 1 | 99,778 | |
| 1 | 99,778 | |||
| 1 | 99,778 | |||
| 12.05.2025 | 09:30:33,310 | 1 | 99,778 | |
| 1 | 99,778 | |||
| 1 | 99,778 | |||
| 12.05.2025 | 09:30:32,307 | 1 | 99,784 | |
| 1 | 99,784 | |||
| 1 | 99,784 | |||
| 12.05.2025 | 09:30:30,410 | 10 | 99,792 | |
| 10 | 99,792 | |||
| 10 | 99,792 | |||
| 12.05.2025 | 09:30:28,688 | 1 | 99,792 | |
| 1 | 99,792 | |||
| 1 | 99,792 | |||
| 12.05.2025 | 09:30:21,900 | 4 | 99,784 | |
| 4 | 99,784 | |||
| 4 | 99,784 | |||
| 12.05.2025 | 09:30:18,750 | 60 | 99,778 | |
| 60 | 99,778 | |||
| 60 | 99,778 | |||
| 12.05.2025 | 09:30:16,914 | 2 | 99,782 | |
| 2 | 99,782 | |||
| 2 | 99,782 | |||
| 12.05.2025 | 09:30:16,105 | 5 | 99,776 | |
| 5 | 99,776 | |||
| 5 | 99,776 | |||
| 12.05.2025 | 09:30:14,008 | 1 | 99,778 | |
| 1 | 99,778 | |||
| 1 | 99,778 | |||
| 12.05.2025 | 09:30:13,894 | 3 | 99,778 | |
| 3 | 99,778 | |||
| 3 | 99,778 | |||
| 12.05.2025 | 09:30:13,814 | 400 | 99,778 | |
| 400 | 99,778 | |||
| 400 | 99,778 | |||
| 12.05.2025 | 09:30:12,922 | 1 | 99,774 | |
| 1 | 99,774 | |||
| 1 | 99,774 | |||
| 12.05.2025 | 09:30:12,888 | 1 | 99,774 | |
| 1 | 99,774 | |||
| 1 | 99,774 | |||
| 12.05.2025 | 09:30:12,422 | 10 | 99,778 | |
| 10 | 99,778 | |||
| 10 | 99,778 | |||
| 12.05.2025 | 09:30:12,183 | 2 | 99,778 | |
| 2 | 99,778 | |||
| 2 | 99,778 | |||
| 12.05.2025 | 09:30:11,518 | 10 | 99,778 | |
| 10 | 99,778 | |||
| 10 | 99,778 | |||
| 12.05.2025 | 09:30:10,483 | 3 | 99,778 | |
| 3 | 99,778 | |||
| 3 | 99,778 | |||
| 12.05.2025 | 09:30:10,383 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.05.2025 | 09:30:07,799 | 150 | 99,748 | |
| 150 | 99,748 | |||
| 150 | 99,748 | |||
| 12.05.2025 | 09:30:03,944 | 2 | 99,76 | |
| 2 | 99,76 | |||
| 2 | 99,76 | |||
| 12.05.2025 | 09:30:03,194 | 2 | 99,76 | |
| 2 | 99,76 | |||
| 2 | 99,76 | |||
| 12.05.2025 | 09:30:03,130 | 4 | 99,76 | |
| 4 | 99,76 | |||
| 4 | 99,76 | |||
| 12.05.2025 | 09:30:02,828 | 2 | 99,76 | |
| 2 | 99,76 | |||
| 2 | 99,76 | |||
| 12.05.2025 | 09:30:02,420 | 1 | 99,768 | |
| 1 | 99,768 | |||
| 1 | 99,768 | |||
| 12.05.2025 | 09:30:01,226 | 18 | 99,774 | |
| 18 | 99,774 | |||
| 18 | 99,774 | |||
| 12.05.2025 | 09:29:49,409 | 200 | 99,792 | |
| 200 | 99,792 | |||
| 200 | 99,792 | |||
| 12.05.2025 | 09:29:47,130 | 400 | 99,80 | |
| 300 | 99,80 | |||
| 100 | 99,80 | |||
| 400 | 99,80 | |||
| 12.05.2025 | 09:29:44,875 | 40 | 99,812 | |
| 40 | 99,812 | |||
| 40 | 99,812 | |||
| 12.05.2025 | 09:29:44,419 | 1 | 99,814 | |
| 1 | 99,814 | |||
| 1 | 99,814 | |||
| 12.05.2025 | 09:29:43,015 | 1 | 99,81 | |
| 1 | 99,81 | |||
| 1 | 99,81 | |||
| 12.05.2025 | 09:29:42,716 | 2 | 99,798 | |
| 2 | 99,798 | |||
| 2 | 99,798 | |||
| 12.05.2025 | 09:29:41,904 | 3 | 99,814 | |
| 3 | 99,814 | |||
| 3 | 99,814 | |||
| 12.05.2025 | 09:29:41,708 | 2 | 99,816 | |
| 2 | 99,816 | |||
| 2 | 99,816 | |||
| 12.05.2025 | 09:29:40,508 | 6 | 99,792 | |
| 6 | 99,792 | |||
| 6 | 99,792 | |||
| 12.05.2025 | 09:29:40,053 | 11 | 99,82 | |
| 11 | 99,82 | |||
| 11 | 99,82 | |||
| 12.05.2025 | 09:29:39,699 | 10 | 99,816 | |
| 10 | 99,816 | |||
| 10 | 99,816 | |||
| 12.05.2025 | 09:29:36,268 | 2 | 99,798 | |
| 2 | 99,798 | |||
| 2 | 99,798 | |||
| 12.05.2025 | 09:29:33,453 | 1 | 99,798 | |
| 1 | 99,798 | |||
| 1 | 99,798 | |||
| 12.05.2025 | 09:29:33,352 | 1 | 99,798 | |
| 1 | 99,798 | |||
| 1 | 99,798 | |||
| 12.05.2025 | 09:29:32,082 | 33 | 99,798 | |
| 33 | 99,798 | |||
| 33 | 99,798 | |||
| 12.05.2025 | 09:29:29,816 | 4 | 99,798 | |
| 4 | 99,798 | |||
| 4 | 99,798 | |||
| 12.05.2025 | 09:29:29,688 | 4 | 99,798 | |
| 4 | 99,798 | |||
| 4 | 99,798 | |||
| 12.05.2025 | 09:29:28,863 | 438 | 99,798 | |
| 438 | 99,798 | |||
| 438 | 99,798 | |||
| 12.05.2025 | 09:29:21,875 | 16 | 99,754 | |
| 16 | 99,754 | |||
| 16 | 99,754 | |||
| 12.05.2025 | 09:29:17,255 | 1 | 99,764 | |
| 1 | 99,764 | |||
| 1 | 99,764 | |||
| 12.05.2025 | 09:29:16,246 | 1 | 99,768 | |
| 1 | 99,768 | |||
| 1 | 99,768 | |||
| 12.05.2025 | 09:29:15,541 | 2 | 99,774 | |
| 2 | 99,774 | |||
| 2 | 99,774 | |||
| 12.05.2025 | 09:29:11,429 | 1 | 99,718 | |
| 1 | 99,718 | |||
| 1 | 99,718 | |||
| 12.05.2025 | 09:29:06,435 | 75 | 99,784 | |
| 75 | 99,784 | |||
| 75 | 99,784 | |||
| 12.05.2025 | 09:29:04,984 | 2 | 99,75 | |
| 2 | 99,75 | |||
| 2 | 99,75 | |||
| 12.05.2025 | 09:28:56,539 | 2 | 99,654 | |
| 2 | 99,654 | |||
| 2 | 99,654 | |||
| 12.05.2025 | 09:28:52,190 | 11 | 99,702 | |
| 11 | 99,702 | |||
| 11 | 99,702 | |||
| 12.05.2025 | 09:28:51,232 | 150 | 99,706 | |
| 150 | 99,706 | |||
| 150 | 99,706 | |||
| 12.05.2025 | 09:28:50,182 | 1 000 | 99,708 | |
| 1 000 | 99,708 | |||
| 1 000 | 99,708 | |||
| 12.05.2025 | 09:28:43,371 | 150 | 99,756 | |
| 150 | 99,756 | |||
| 150 | 99,756 | |||
| 12.05.2025 | 09:28:35,490 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 12.05.2025 | 09:28:35,092 | 1 | 99,782 | |
| 1 | 99,782 | |||
| 1 | 99,782 | |||
| 12.05.2025 | 09:28:27,339 | 2 | 99,754 | |
| 2 | 99,754 | |||
| 2 | 99,754 | |||
| 12.05.2025 | 09:28:25,031 | 2 | 99,744 | |
| 2 | 99,744 | |||
| 2 | 99,744 | |||
| 12.05.2025 | 09:28:23,561 | 10 | 99,754 | |
| 10 | 99,754 | |||
| 10 | 99,754 | |||
| 12.05.2025 | 09:28:20,298 | 51 | 99,746 | |
| 51 | 99,746 | |||
| 51 | 99,746 | |||
| 12.05.2025 | 09:28:18,592 | 1 | 99,738 | |
| 1 | 99,738 | |||
| 1 | 99,738 | |||
| 12.05.2025 | 09:28:16,176 | 1 | 99,704 | |
| 1 | 99,704 | |||
| 1 | 99,704 | |||
| 12.05.2025 | 09:28:14,057 | 3 | 99,696 | |
| 3 | 99,696 | |||
| 3 | 99,696 | |||
| 12.05.2025 | 09:28:12,333 | 30 | 99,68 | |
| 30 | 99,68 | |||
| 30 | 99,68 | |||
| 12.05.2025 | 09:28:10,253 | 175 | 99,688 | |
| 175 | 99,688 | |||
| 175 | 99,688 | |||
| 12.05.2025 | 09:28:09,551 | 2 | 99,708 | |
| 2 | 99,708 | |||
| 2 | 99,708 | |||
| 12.05.2025 | 09:28:07,429 | 20 | 99,688 | |
| 20 | 99,688 | |||
| 20 | 99,688 | |||
| 12.05.2025 | 09:28:03,146 | 61 | 99,728 | |
| 61 | 99,728 | |||
| 61 | 99,728 | |||
| 12.05.2025 | 09:27:57,779 | 100 | 99,668 | |
| 100 | 99,668 | |||
| 100 | 99,668 | |||
| 12.05.2025 | 09:27:56,583 | 4 | 99,558 | |
| 4 | 99,558 | |||
| 4 | 99,558 | |||
| 12.05.2025 | 09:27:56,434 | 30 | 99,664 | |
| 30 | 99,664 | |||
| 30 | 99,664 | |||
| 12.05.2025 | 09:27:52,720 | 1 | 99,738 | |
| 1 | 99,738 | |||
| 1 | 99,738 | |||
| 12.05.2025 | 09:27:51,753 | 9 | 99,706 | |
| 9 | 99,706 | |||
| 9 | 99,706 | |||
| 12.05.2025 | 09:27:49,091 | 5 | 99,658 | |
| 5 | 99,658 | |||
| 5 | 99,658 | |||
| 12.05.2025 | 09:27:48,866 | 11 | 99,586 | |
| 11 | 99,586 | |||
| 11 | 99,586 | |||
| 12.05.2025 | 09:27:48,640 | 2 | 99,646 | |
| 2 | 99,646 | |||
| 2 | 99,646 | |||
| 12.05.2025 | 09:27:47,987 | 2 | 99,668 | |
| 2 | 99,668 | |||
| 2 | 99,668 | |||
| 12.05.2025 | 09:27:47,923 | 15 | 99,572 | |
| 15 | 99,572 | |||
| 15 | 99,572 | |||
| 12.05.2025 | 09:27:46,029 | 401 | 99,642 | |
| 401 | 99,642 | |||
| 401 | 99,642 | |||
| 12.05.2025 | 09:27:45,782 | 5 | 99,634 | |
| 5 | 99,634 | |||
| 5 | 99,634 | |||
| 12.05.2025 | 09:27:44,265 | 2 | 99,64 | |
| 2 | 99,64 | |||
| 2 | 99,64 | |||
| 12.05.2025 | 09:27:42,956 | 1 | 99,644 | |
| 1 | 99,644 | |||
| 1 | 99,644 | |||
| 12.05.2025 | 09:27:42,854 | 2 | 99,644 | |
| 2 | 99,644 | |||
| 2 | 99,644 | |||
| 12.05.2025 | 09:27:39,084 | 4 | 99,592 | |
| 4 | 99,592 | |||
| 4 | 99,592 | |||
| 12.05.2025 | 09:27:36,288 | 30 | 99,624 | |
| 30 | 99,624 | |||
| 30 | 99,624 | |||
| 12.05.2025 | 09:27:35,209 | 3 | 99,626 | |
| 3 | 99,626 | |||
| 3 | 99,626 | |||
| 12.05.2025 | 09:27:34,909 | 4 | 99,628 | |
| 4 | 99,628 | |||
| 4 | 99,628 | |||
| 12.05.2025 | 09:27:26,602 | 988 | 99,608 | |
| 988 | 99,608 | |||
| 988 | 99,608 | |||
| 12.05.2025 | 09:27:25,745 | 1 | 99,62 | |
| 1 | 99,62 | |||
| 1 | 99,62 | |||
| 12.05.2025 | 09:27:18,449 | 1 000 | 99,592 | |
| 1 000 | 99,592 | |||
| 1 000 | 99,592 | |||
| 12.05.2025 | 09:27:15,830 | 500 | 99,576 | |
| 500 | 99,576 | |||
| 500 | 99,576 | |||
| 12.05.2025 | 09:27:14,074 | 2 | 99,602 | |
| 2 | 99,602 | |||
| 2 | 99,602 | |||
| 12.05.2025 | 09:27:10,613 | 5 | 99,596 | |
| 5 | 99,596 | |||
| 5 | 99,596 | |||
| 12.05.2025 | 09:27:08,429 | 75 | 99,596 | |
| 75 | 99,596 | |||
| 75 | 99,596 | |||
| 12.05.2025 | 09:27:08,106 | 50 | 99,60 | |
| 50 | 99,60 | |||
| 50 | 99,60 | |||
| 12.05.2025 | 09:27:07,661 | 10 | 99,618 | |
| 10 | 99,618 | |||
| 10 | 99,618 | |||
| 12.05.2025 | 09:27:06,824 | 1 | 99,602 | |
| 1 | 99,602 | |||
| 1 | 99,602 | |||
| 12.05.2025 | 09:27:06,022 | 8 | 99,606 | |
| 8 | 99,606 | |||
| 8 | 99,606 | |||
| 12.05.2025 | 09:27:05,011 | 2 | 99,598 | |
| 2 | 99,598 | |||
| 2 | 99,598 | |||
| 12.05.2025 | 09:27:04,641 | 4 | 99,60 | |
| 4 | 99,60 | |||
| 4 | 99,60 | |||
| 12.05.2025 | 09:27:04,210 | 50 | 99,59 | |
| 50 | 99,59 | |||
| 50 | 99,59 | |||
| 12.05.2025 | 09:27:02,995 | 1 | 99,59 | |
| 1 | 99,59 | |||
| 1 | 99,59 | |||
| 12.05.2025 | 09:27:02,189 | 1 | 99,59 | |
| 1 | 99,59 | |||
| 1 | 99,59 | |||
| 12.05.2025 | 09:27:01,592 | 1 | 99,594 | |
| 1 | 99,594 | |||
| 1 | 99,594 | |||
| 12.05.2025 | 09:26:58,175 | 200 | 99,596 | |
| 200 | 99,596 | |||
| 200 | 99,596 | |||
| 12.05.2025 | 09:26:49,240 | 5 | 99,532 | |
| 5 | 99,532 | |||
| 5 | 99,532 | |||
| 12.05.2025 | 09:26:45,945 | 250 | 99,598 | |
| 250 | 99,598 | |||
| 250 | 99,598 | |||
| 12.05.2025 | 09:26:42,562 | 1 | 99,596 | |
| 1 | 99,596 | |||
| 1 | 99,596 | |||
| 12.05.2025 | 09:26:41,967 | 1 | 99,592 | |
| 1 | 99,592 | |||
| 1 | 99,592 | |||
| 12.05.2025 | 09:26:40,940 | 1 | 99,592 | |
| 1 | 99,592 | |||
| 1 | 99,592 | |||
| 12.05.2025 | 09:26:40,822 | 144 | 99,538 | |
| 144 | 99,538 | |||
| 144 | 99,538 | |||
| 12.05.2025 | 09:26:38,537 | 1 | 99,592 | |
| 1 | 99,592 | |||
| 1 | 99,592 | |||
| 12.05.2025 | 09:26:37,823 | 1 | 99,592 | |
| 1 | 99,592 | |||
| 1 | 99,592 | |||
| 12.05.2025 | 09:26:36,088 | 10 | 99,594 | |
| 10 | 99,594 | |||
| 10 | 99,594 | |||
| 12.05.2025 | 09:26:35,717 | 1 | 99,59 | |
| 1 | 99,59 | |||
| 1 | 99,59 | |||
| 12.05.2025 | 09:26:35,054 | 10 | 99,594 | |
| 10 | 99,594 | |||
| 10 | 99,594 | |||
| 12.05.2025 | 09:26:34,316 | 11 | 99,532 | |
| 11 | 99,532 | |||
| 11 | 99,532 | |||
| 12.05.2025 | 09:26:33,748 | 4 | 99,596 | |
| 4 | 99,596 | |||
| 4 | 99,596 | |||
| 12.05.2025 | 09:26:22,422 | 1 | 99,59 | |
| 1 | 99,59 | |||
| 1 | 99,59 | |||
| 12.05.2025 | 09:26:19,087 | 2 | 99,582 | |
| 2 | 99,582 | |||
| 2 | 99,582 | |||
| 12.05.2025 | 09:26:11,460 | 4 | 99,576 | |
| 4 | 99,576 | |||
| 4 | 99,576 | |||
| 12.05.2025 | 09:26:10,576 | 2 | 99,584 | |
| 2 | 99,584 | |||
| 2 | 99,584 | |||
| 12.05.2025 | 09:26:07,777 | 3 | 99,58 | |
| 1 | 99,58 | |||
| 2 | 99,58 | |||
| 3 | 99,58 | |||
| 12.05.2025 | 09:26:07,675 | 25 | 99,58 | |
| 25 | 99,58 | |||
| 25 | 99,58 | |||
| 12.05.2025 | 09:26:06,412 | 5 | 99,574 | |
| 5 | 99,574 | |||
| 5 | 99,574 | |||
| 12.05.2025 | 09:26:02,795 | 1 | 99,57 | |
| 1 | 99,57 | |||
| 1 | 99,57 | |||
| 12.05.2025 | 09:25:49,067 | 50 | 99,548 | |
| 50 | 99,548 | |||
| 50 | 99,548 | |||
| 12.05.2025 | 09:25:47,156 | 8 | 99,542 | |
| 8 | 99,542 | |||
| 8 | 99,542 | |||
| 12.05.2025 | 09:25:44,188 | 1 | 99,586 | |
| 1 | 99,586 | |||
| 1 | 99,586 | |||
| 12.05.2025 | 09:25:43,986 | 1 | 99,59 | |
| 1 | 99,59 | |||
| 1 | 99,59 | |||
| 12.05.2025 | 09:25:43,185 | 1 | 99,542 | |
| 1 | 99,542 | |||
| 1 | 99,542 | |||
| 12.05.2025 | 09:25:42,983 | 2 | 99,548 | |
| 2 | 99,548 | |||
| 2 | 99,548 | |||
| 12.05.2025 | 09:25:41,396 | 251 | 99,534 | |
| 251 | 99,534 | |||
| 251 | 99,534 | |||
| 12.05.2025 | 09:25:40,972 | 1 | 99,548 | |
| 1 | 99,548 | |||
| 1 | 99,548 | |||
| 12.05.2025 | 09:25:40,614 | 3 | 99,504 | |
| 3 | 99,504 | |||
| 3 | 99,504 | |||
| 12.05.2025 | 09:25:31,809 | 1 | 99,558 | |
| 1 | 99,558 | |||
| 1 | 99,558 | |||
| 12.05.2025 | 09:25:29,893 | 1 000 | 99,56 | |
| 1 000 | 99,56 | |||
| 1 000 | 99,56 | |||
| 12.05.2025 | 09:25:28,591 | 2 | 99,564 | |
| 2 | 99,564 | |||
| 2 | 99,564 | |||
| 12.05.2025 | 09:25:26,894 | 1 | 99,506 | |
| 1 | 99,506 | |||
| 1 | 99,506 | |||
| 12.05.2025 | 09:25:23,000 | 11 | 99,552 | |
| 11 | 99,552 | |||
| 11 | 99,552 | |||
| 12.05.2025 | 09:25:22,228 | 50 | 99,56 | |
| 50 | 99,56 | |||
| 50 | 99,56 | |||
| 12.05.2025 | 09:25:18,816 | 402 | 99,592 | |
| 402 | 99,592 | |||
| 402 | 99,592 | |||
| 12.05.2025 | 09:25:18,637 | 10 | 99,60 | |
| 10 | 99,60 | |||
| 10 | 99,60 | |||
| 12.05.2025 | 09:25:14,696 | 25 | 99,518 | |
| 25 | 99,518 | |||
| 25 | 99,518 | |||
| 12.05.2025 | 09:25:12,458 | 20 | 99,518 | |
| 20 | 99,518 | |||
| 20 | 99,518 | |||
| 12.05.2025 | 09:25:12,251 | 6 | 99,50 | |
| 6 | 99,50 | |||
| 6 | 99,50 | |||
| 12.05.2025 | 09:25:12,132 | 893 | 99,50 | |
| 850 | 99,50 | |||
| 893 | 99,50 | |||
| 43 | 99,50 | |||
| 12.05.2025 | 09:25:10,394 | 1 | 99,518 | |
| 1 | 99,518 | |||
| 1 | 99,518 | |||
| 12.05.2025 | 09:25:10,087 | 1 | 99,518 | |
| 1 | 99,518 | |||
| 1 | 99,518 | |||
| 12.05.2025 | 09:25:08,274 | 1 | 99,498 | |
| 1 | 99,498 | |||
| 1 | 99,498 | |||
| 12.05.2025 | 09:25:04,343 | 1 | 99,498 | |
| 1 | 99,498 | |||
| 1 | 99,498 | |||
| 12.05.2025 | 09:24:57,441 | 100 | 99,498 | |
| 100 | 99,498 | |||
| 100 | 99,498 | |||
| 12.05.2025 | 09:24:57,192 | 300 | 99,498 | |
| 300 | 99,498 | |||
| 300 | 99,498 | |||
| 12.05.2025 | 09:24:52,065 | 9 | 99,436 | |
| 9 | 99,436 | |||
| 9 | 99,436 | |||
| 12.05.2025 | 09:24:48,047 | 2 | 99,498 | |
| 2 | 99,498 | |||
| 2 | 99,498 | |||
| 12.05.2025 | 09:24:44,927 | 1 | 99,498 | |
| 1 | 99,498 | |||
| 1 | 99,498 | |||
| 12.05.2025 | 09:24:43,740 | 200 | 99,498 | |
| 200 | 99,498 | |||
| 200 | 99,498 | |||
| 12.05.2025 | 09:24:40,495 | 80 | 99,496 | |
| 80 | 99,496 | |||
| 80 | 99,496 | |||
| 12.05.2025 | 09:24:40,353 | 3 | 99,498 | |
| 3 | 99,498 | |||
| 3 | 99,498 | |||
| 12.05.2025 | 09:24:40,032 | 100 | 99,498 | |
| 100 | 99,498 | |||
| 100 | 99,498 | |||
| 12.05.2025 | 09:24:39,077 | 1 | 99,496 | |
| 1 | 99,496 | |||
| 1 | 99,496 | |||
| 12.05.2025 | 09:24:33,885 | 1 | 99,498 | |
| 1 | 99,498 | |||
| 1 | 99,498 | |||
| 12.05.2025 | 09:24:32,339 | 1 | 99,498 | |
| 1 | 99,498 | |||
| 1 | 99,498 | |||
| 12.05.2025 | 09:24:31,534 | 1 | 99,498 | |
| 1 | 99,498 | |||
| 1 | 99,498 | |||
| 12.05.2025 | 09:24:29,536 | 25 | 99,498 | |
| 25 | 99,498 | |||
| 25 | 99,498 | |||
| 12.05.2025 | 09:24:28,416 | 5 | 99,498 | |
| 5 | 99,498 | |||
| 5 | 99,498 | |||
| 12.05.2025 | 09:24:28,318 | 22 | 99,498 | |
| 22 | 99,498 | |||
| 22 | 99,498 | |||
| 12.05.2025 | 09:24:26,208 | 6 | 99,498 | |
| 6 | 99,498 | |||
| 6 | 99,498 | |||
| 12.05.2025 | 09:24:20,974 | 51 | 99,496 | |
| 51 | 99,496 | |||
| 51 | 99,496 | |||
| 12.05.2025 | 09:24:14,332 | 1 | 99,496 | |
| 1 | 99,496 | |||
| 1 | 99,496 | |||
| 12.05.2025 | 09:24:13,935 | 7 | 99,496 | |
| 7 | 99,496 | |||
| 7 | 99,496 | |||
| 12.05.2025 | 09:24:13,461 | 2 | 99,496 | |
| 2 | 99,496 | |||
| 2 | 99,496 | |||
| 12.05.2025 | 09:24:13,428 | 1 | 99,496 | |
| 1 | 99,496 | |||
| 1 | 99,496 | |||
| 12.05.2025 | 09:24:12,044 | 160 | 99,496 | |
| 160 | 99,496 | |||
| 160 | 99,496 | |||
| 12.05.2025 | 09:24:09,193 | 10 | 99,496 | |
| 10 | 99,496 | |||
| 10 | 99,496 | |||
| 12.05.2025 | 09:24:08,400 | 2 | 99,496 | |
| 2 | 99,496 | |||
| 2 | 99,496 | |||
| 12.05.2025 | 09:24:08,200 | 3 | 99,496 | |
| 3 | 99,496 | |||
| 3 | 99,496 | |||
| 12.05.2025 | 09:24:06,991 | 2 | 99,496 | |
| 2 | 99,496 | |||
| 2 | 99,496 | |||
| 12.05.2025 | 09:24:06,893 | 1 | 99,496 | |
| 1 | 99,496 | |||
| 1 | 99,496 | |||
| 12.05.2025 | 09:24:06,796 | 1 | 99,496 | |
| 1 | 99,496 | |||
| 1 | 99,496 | |||
| 12.05.2025 | 09:24:06,418 | 10 | 99,496 | |
| 10 | 99,496 | |||
| 10 | 99,496 | |||
| 12.05.2025 | 09:24:04,900 | 50 | 99,496 | |
| 50 | 99,496 | |||
| 50 | 99,496 | |||
| 12.05.2025 | 09:24:04,558 | 100 | 99,496 | |
| 100 | 99,496 | |||
| 100 | 99,496 | |||
| 12.05.2025 | 09:24:03,672 | 1 | 99,496 | |
| 1 | 99,496 | |||
| 1 | 99,496 | |||
| 12.05.2025 | 09:24:02,217 | 251 | 99,496 | |
| 251 | 99,496 | |||
| 251 | 99,496 | |||
| 12.05.2025 | 09:24:00,092 | 9 | 99,436 | |
| 9 | 99,436 | |||
| 9 | 99,436 | |||
| 12.05.2025 | 09:24:00,002 | 10 | 99,496 | |
| 10 | 99,496 | |||
| 10 | 99,496 | |||
| 12.05.2025 | 09:23:56,992 | 201 | 99,488 | |
| 201 | 99,488 | |||
| 201 | 99,488 | |||
| 12.05.2025 | 09:23:50,694 | 3 | 99,436 | |
| 3 | 99,436 | |||
| 3 | 99,436 | |||
| 12.05.2025 | 09:23:49,890 | 2 | 99,482 | |
| 2 | 99,482 | |||
| 2 | 99,482 | |||
| 12.05.2025 | 09:23:46,668 | 2 | 99,478 | |
| 2 | 99,478 | |||
| 2 | 99,478 | |||
| 12.05.2025 | 09:23:45,863 | 2 | 99,48 | |
| 2 | 99,48 | |||
| 2 | 99,48 | |||
| 12.05.2025 | 09:23:45,058 | 1 | 99,472 | |
| 1 | 99,472 | |||
| 1 | 99,472 | |||
| 12.05.2025 | 09:23:44,091 | 7 | 99,434 | |
| 7 | 99,434 | |||
| 7 | 99,434 | |||
| 12.05.2025 | 09:23:43,145 | 1 | 99,472 | |
| 1 | 99,472 | |||
| 1 | 99,472 | |||
| 12.05.2025 | 09:23:41,745 | 1 | 99,472 | |
| 1 | 99,472 | |||
| 1 | 99,472 | |||
| 12.05.2025 | 09:23:40,841 | 1 | 99,472 | |
| 1 | 99,472 | |||
| 1 | 99,472 | |||
| 12.05.2025 | 09:23:40,225 | 1 | 99,472 | |
| 1 | 99,472 | |||
| 1 | 99,472 | |||
| 12.05.2025 | 09:23:38,155 | 10 | 99,472 | |
| 10 | 99,472 | |||
| 10 | 99,472 | |||
| 12.05.2025 | 09:23:37,008 | 1 | 99,472 | |
| 1 | 99,472 | |||
| 1 | 99,472 | |||
| 12.05.2025 | 09:23:36,522 | 72 | 99,434 | |
| 72 | 99,434 | |||
| 72 | 99,434 | |||
| 12.05.2025 | 09:23:28,737 | 100 | 99,472 | |
| 100 | 99,472 | |||
| 100 | 99,472 | |||
| 12.05.2025 | 09:23:25,609 | 100 | 99,472 | |
| 100 | 99,472 | |||
| 100 | 99,472 | |||
| 12.05.2025 | 09:23:17,490 | 1 | 99,454 | |
| 1 | 99,454 | |||
| 1 | 99,454 | |||
| 12.05.2025 | 09:23:16,929 | 1 000 | 99,452 | |
| 1 000 | 99,452 | |||
| 1 000 | 99,452 | |||
| 12.05.2025 | 09:23:16,184 | 1 | 99,452 | |
| 1 | 99,452 | |||
| 1 | 99,452 | |||
| 12.05.2025 | 09:23:15,885 | 4 | 99,452 | |
| 4 | 99,452 | |||
| 4 | 99,452 | |||
| 12.05.2025 | 09:23:12,905 | 600 | 99,456 | |
| 600 | 99,456 | |||
| 600 | 99,456 | |||
| 12.05.2025 | 09:23:10,953 | 7 | 99,386 | |
| 7 | 99,386 | |||
| 7 | 99,386 | |||
| 12.05.2025 | 09:23:04,569 | 11 | 99,466 | |
| 11 | 99,466 | |||
| 11 | 99,466 | |||
| 12.05.2025 | 09:22:59,161 | 25 | 99,43 | |
| 25 | 99,43 | |||
| 25 | 99,43 | |||
| 12.05.2025 | 09:22:58,574 | 3 | 99,43 | |
| 3 | 99,43 | |||
| 3 | 99,43 | |||
| 12.05.2025 | 09:22:50,416 | 502 | 99,462 | |
| 35 | 99,462 | |||
| 467 | 99,462 | |||
| 502 | 99,462 | |||
| 12.05.2025 | 09:22:49,523 | 2 | 99,466 | |
| 2 | 99,466 | |||
| 2 | 99,466 | |||
| 12.05.2025 | 09:22:46,806 | 1 | 99,474 | |
| 1 | 99,474 | |||
| 1 | 99,474 | |||
| 12.05.2025 | 09:22:43,283 | 4 | 99,474 | |
| 4 | 99,474 | |||
| 4 | 99,474 | |||
| 12.05.2025 | 09:22:39,041 | 5 | 99,47 | |
| 5 | 99,47 | |||
| 5 | 99,47 | |||
| 12.05.2025 | 09:22:35,589 | 2 | 99,496 | |
| 2 | 99,496 | |||
| 2 | 99,496 | |||
| 12.05.2025 | 09:22:33,835 | 1 | 99,444 | |
| 1 | 99,444 | |||
| 1 | 99,444 | |||
| 12.05.2025 | 09:22:32,306 | 1 | 99,464 | |
| 1 | 99,464 | |||
| 1 | 99,464 | |||
| 12.05.2025 | 09:22:30,616 | 553 | 99,406 | |
| 553 | 99,406 | |||
| 553 | 99,406 | |||
| 12.05.2025 | 09:22:25,917 | 7 | 99,382 | |
| 7 | 99,382 | |||
| 7 | 99,382 | |||
| 12.05.2025 | 09:22:23,562 | 352 | 99,382 | |
| 352 | 99,382 | |||
| 352 | 99,382 | |||
| 12.05.2025 | 09:22:23,046 | 500 | 99,386 | |
| 500 | 99,386 | |||
| 500 | 99,386 | |||
| 12.05.2025 | 09:22:21,142 | 3 | 99,324 | |
| 3 | 99,324 | |||
| 3 | 99,324 | |||
| 12.05.2025 | 09:22:16,624 | 1 | 99,392 | |
| 1 | 99,392 | |||
| 1 | 99,392 | |||
| 12.05.2025 | 09:22:15,272 | 11 | 99,386 | |
| 11 | 99,386 | |||
| 11 | 99,386 | |||
| 12.05.2025 | 09:22:13,797 | 2 | 99,384 | |
| 2 | 99,384 | |||
| 2 | 99,384 | |||
| 12.05.2025 | 09:22:12,828 | 18 | 99,388 | |
| 18 | 99,388 | |||
| 18 | 99,388 | |||
| 12.05.2025 | 09:22:10,679 | 3 | 99,394 | |
| 3 | 99,394 | |||
| 3 | 99,394 | |||
| 12.05.2025 | 09:22:09,456 | 300 | 99,392 | |
| 300 | 99,392 | |||
| 300 | 99,392 | |||
| 12.05.2025 | 09:22:06,496 | 10 | 99,394 | |
| 10 | 99,394 | |||
| 10 | 99,394 | |||
| 12.05.2025 | 09:22:05,225 | 1 | 99,40 | |
| 1 | 99,40 | |||
| 1 | 99,40 | |||
| 12.05.2025 | 09:22:04,343 | 1 | 99,384 | |
| 1 | 99,384 | |||
| 1 | 99,384 | |||
| 12.05.2025 | 09:22:04,190 | 100 | 99,384 | |
| 100 | 99,384 | |||
| 100 | 99,384 | |||
| 12.05.2025 | 09:22:01,922 | 6 | 99,35 | |
| 6 | 99,35 | |||
| 6 | 99,35 | |||
| 12.05.2025 | 09:21:55,445 | 11 | 99,37 | |
| 11 | 99,37 | |||
| 11 | 99,37 | |||
| 12.05.2025 | 09:21:53,683 | 198 | 99,318 | |
| 198 | 99,318 | |||
| 198 | 99,318 | |||
| 12.05.2025 | 09:21:53,010 | 100 | 99,366 | |
| 100 | 99,366 | |||
| 100 | 99,366 | |||
| 12.05.2025 | 09:21:52,613 | 500 | 99,362 | |
| 500 | 99,362 | |||
| 500 | 99,362 | |||
| 12.05.2025 | 09:21:49,474 | 16 | 99,37 | |
| 16 | 99,37 | |||
| 16 | 99,37 | |||
| 12.05.2025 | 09:21:48,537 | 1 | 99,37 | |
| 1 | 99,37 | |||
| 1 | 99,37 | |||
| 12.05.2025 | 09:21:47,149 | 9 | 99,364 | |
| 9 | 99,364 | |||
| 9 | 99,364 | |||
| 12.05.2025 | 09:21:45,314 | 1 | 99,382 | |
| 1 | 99,382 | |||
| 1 | 99,382 | |||
| 12.05.2025 | 09:21:42,419 | 820 | 99,378 | |
| 820 | 99,378 | |||
| 820 | 99,378 | |||
| 12.05.2025 | 09:21:41,839 | 15 | 99,376 | |
| 15 | 99,376 | |||
| 15 | 99,376 | |||
| 12.05.2025 | 09:21:41,592 | 1 | 99,294 | |
| 1 | 99,294 | |||
| 1 | 99,294 | |||
| 12.05.2025 | 09:21:40,843 | 1 | 99,376 | |
| 1 | 99,376 | |||
| 1 | 99,376 | |||
| 12.05.2025 | 09:21:39,783 | 3 | 99,378 | |
| 3 | 99,378 | |||
| 3 | 99,378 | |||
| 12.05.2025 | 09:21:39,201 | 20 | 99,382 | |
| 20 | 99,382 | |||
| 20 | 99,382 | |||
| 12.05.2025 | 09:21:37,862 | 3 | 99,382 | |
| 3 | 99,382 | |||
| 3 | 99,382 | |||
| 12.05.2025 | 09:21:37,474 | 2 | 99,382 | |
| 2 | 99,382 | |||
| 2 | 99,382 | |||
| 12.05.2025 | 09:21:28,821 | 2 | 99,374 | |
| 2 | 99,374 | |||
| 2 | 99,374 | |||
| 12.05.2025 | 09:21:28,521 | 8 | 99,316 | |
| 8 | 99,316 | |||
| 8 | 99,316 | |||
| 12.05.2025 | 09:21:25,051 | 80 | 99,36 | |
| 80 | 99,36 | |||
| 80 | 99,36 | |||
| 12.05.2025 | 09:21:21,935 | 6 | 99,312 | |
| 6 | 99,312 | |||
| 6 | 99,312 | |||
| 12.05.2025 | 09:21:21,275 | 3 | 99,282 | |
| 3 | 99,282 | |||
| 3 | 99,282 | |||
| 12.05.2025 | 09:21:21,049 | 1 | 99,354 | |
| 1 | 99,354 | |||
| 1 | 99,354 | |||
| 12.05.2025 | 09:21:20,237 | 1 006 | 99,354 | |
| 1 006 | 99,354 | |||
| 1 006 | 99,354 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 10:55:52
Letzte Aktualisierung:
12.05.2025 @ 10:55:52