Tradegate Exchange

Bayer AG

1430

1165

36.185

Date	Time	Volume	Order Volume	Price
11/12/2025	17:52:31.682	1 000		36.185
			1 000	36.185
			1 000	36.185
11/12/2025	17:52:27.725	100		36.155
			100	36.155
			100	36.155
11/12/2025	17:52:12.482	10		36.155
			10	36.155
			10	36.155
11/12/2025	17:51:51.073	1 000		36.185
			1 000	36.185
			1 000	36.185
11/12/2025	17:51:16.330	311		36.185
			311	36.185
			311	36.185
11/12/2025	17:50:56.238	552		36.185
			552	36.185
			552	36.185
11/12/2025	17:50:14.234	910		36.155
			100	36.155
			400	36.155
			910	36.155
			410	36.155
11/12/2025	17:50:11.600	1 610		36.155
			1 610	36.155
			1 195	36.155
			25	36.155
			100	36.155
			290	36.155
11/12/2025	17:50:02.248	390		36.255
			390	36.255
			390	36.255
11/12/2025	17:49:01.580	300		36.255
			80	36.255
			300	36.255
			220	36.255
11/12/2025	17:48:44.610	100		36.255
			15	36.255
			85	36.255
			100	36.255
11/12/2025	17:47:58.396	200		36.38
			200	36.38
			85	36.38
			15	36.38
			100	36.38
11/12/2025	17:47:44.126	210		36.255
			210	36.255
			210	36.255
11/12/2025	17:47:43.937	790		36.255
			200	36.255
			590	36.255
			790	36.255
11/12/2025	17:47:29.222	1 000		36.30
			1 000	36.30
			1 000	36.30
11/12/2025	17:47:25.661	142		36.30
			142	36.30
			142	36.30
11/12/2025	17:46:05.697	900		36.29
			15	36.29
			800	36.29
			885	36.29
			100	36.29
11/12/2025	17:45:48.329	1 200		36.29
			1 200	36.29
			1 000	36.29
			200	36.29
11/12/2025	17:45:12.991	15		36.405
			15	36.405
			15	36.405
11/12/2025	17:44:45.256	10		36.28
			10	36.28
			10	36.28
11/12/2025	17:44:35.491	71		36.28
			71	36.28
			71	36.28
11/12/2025	17:42:39.696	20		36.405
			20	36.405
			7	36.405
			13	36.405
11/12/2025	17:40:46.824	7		36.29
			7	36.29
			7	36.29
11/12/2025	17:37:32.537	50		36.44
			50	36.44
			50	36.44
11/12/2025	17:36:09.016	1		36.435
			1	36.435
			1	36.435
11/12/2025	17:35:40.569	150		36.255
			150	36.255
			150	36.255
11/12/2025	17:35:39.806	1 727		36.255
			1 500	36.255
			200	36.255
			62	36.255
			7	36.255
			935	36.255
			550	36.255
			30	36.255
			20	36.255
			150	36.255
11/12/2025	17:28:20.414	150		36.35
			150	36.35
			150	36.35
11/12/2025	17:28:03.489	90		36.36
			90	36.36
			90	36.36
11/12/2025	17:27:51.602	270		36.385
			270	36.385
			270	36.385
11/12/2025	17:26:38.211	200		36.41
			200	36.41
			200	36.41
11/12/2025	17:26:34.517	10		36.405
			10	36.405
			10	36.405
11/12/2025	17:26:18.378	14		36.395
			14	36.395
			14	36.395
11/12/2025	17:26:07.735	30		36.40
			30	36.40
			30	36.40
11/12/2025	17:25:49.937	50		36.375
			50	36.375
			50	36.375
11/12/2025	17:25:04.356	178		36.395
			178	36.395
			178	36.395
11/12/2025	17:24:26.234	27		36.40
			27	36.40
			27	36.40
11/12/2025	17:24:19.612	70		36.41
			70	36.41
			70	36.41
11/12/2025	17:23:41.223	100		36.395
			100	36.395
			100	36.395
11/12/2025	17:23:12.925	10		36.395
			10	36.395
			10	36.395
11/12/2025	17:23:08.980	300		36.395
			300	36.395
			300	36.395
11/12/2025	17:21:42.103	50		36.395
			50	36.395
			50	36.395
11/12/2025	17:21:23.132	41		36.395
			41	36.395
			41	36.395
11/12/2025	17:20:56.152	300		36.38
			300	36.38
			300	36.38
11/12/2025	17:20:52.841	30		36.375
			30	36.375
			30	36.375
11/12/2025	17:20:04.706	240		36.36
			240	36.36
			240	36.36
11/12/2025	17:19:02.077	320		36.40
			320	36.40
			320	36.40
11/12/2025	17:18:49.106	5		36.37
			5	36.37
			5	36.37
11/12/2025	17:18:02.139	1		36.385
			1	36.385
			1	36.385
11/12/2025	17:18:01.792	300		36.395
			300	36.395
			300	36.395
11/12/2025	17:17:19.532	100		36.38
			100	36.38
			100	36.38
11/12/2025	17:16:40.470	300		36.38
			300	36.38
			300	36.38
11/12/2025	17:15:35.879	100		36.375
			100	36.375
			100	36.375
11/12/2025	17:14:52.191	500		36.37
			500	36.37
			500	36.37
11/12/2025	17:14:31.396	17		36.365
			17	36.365
			17	36.365
11/12/2025	17:13:55.952	300		36.365
			300	36.365
			300	36.365
11/12/2025	17:10:52.143	200		36.39
			200	36.39
			200	36.39
11/12/2025	17:09:45.776	1		36.375
			1	36.375
			1	36.375
11/12/2025	17:09:44.935	18		36.375
			18	36.375
			18	36.375
11/12/2025	17:09:21.579	122		36.395
			122	36.395
			122	36.395
11/12/2025	17:09:16.616	134		36.395
			134	36.395
			134	36.395
11/12/2025	17:09:11.983	52		36.395
			52	36.395
			52	36.395
11/12/2025	17:08:17.250	1 000		36.44
			1 000	36.44
			1 000	36.44
11/12/2025	17:06:32.765	50		36.43
			50	36.43
			50	36.43
11/12/2025	17:06:05.844	78		36.425
			78	36.425
			78	36.425
11/12/2025	17:04:51.850	40		36.43
			40	36.43
			40	36.43
11/12/2025	17:04:51.210	3		36.43
			3	36.43
			3	36.43
11/12/2025	17:04:50.107	25		36.435
			25	36.435
			25	36.435
11/12/2025	17:04:22.630	100		36.44
			100	36.44
			100	36.44
11/12/2025	17:02:15.842	60		36.40
			60	36.40
			60	36.40
11/12/2025	17:01:59.619	630		36.415
			630	36.415
			630	36.415
11/12/2025	17:01:51.195	1		36.41
			1	36.41
			1	36.41
11/12/2025	17:01:18.458	30		36.42
			30	36.42
			30	36.42
11/12/2025	17:00:55.455	40		36.425
			40	36.425
			40	36.425
11/12/2025	17:00:55.409	20		36.425
			20	36.425
			20	36.425
11/12/2025	17:00:24.815	1 500		36.45
			1 500	36.45
			1 500	36.45
11/12/2025	17:00:24.229	100		36.465
			100	36.465
			100	36.465
11/12/2025	17:00:21.185	44		36.44
			44	36.44
			44	36.44
11/12/2025	17:00:17.253	100		36.45
			100	36.45
			100	36.45
11/12/2025	16:59:47.958	700		36.40
			700	36.40
			700	36.40
11/12/2025	16:58:49.127	33		36.45
			33	36.45
			33	36.45
11/12/2025	16:58:39.977	25		36.45
			25	36.45
			25	36.45
11/12/2025	16:58:25.746	50		36.44
			50	36.44
			50	36.44
11/12/2025	16:57:02.517	82		36.44
			82	36.44
			82	36.44
11/12/2025	16:56:55.706	10		36.435
			10	36.435
			10	36.435
11/12/2025	16:56:14.546	100		36.40
			100	36.40
			100	36.40
11/12/2025	16:56:12.199	120		36.39
			120	36.39
			120	36.39
11/12/2025	16:53:47.012	400		36.385
			400	36.385
			400	36.385
11/12/2025	16:53:28.719	20		36.385
			20	36.385
			20	36.385
11/12/2025	16:53:06.667	137		36.36
			137	36.36
			137	36.36
11/12/2025	16:51:03.051	115		36.34
			115	36.34
			115	36.34
11/12/2025	16:49:43.231	50		36.35
			50	36.35
			50	36.35
11/12/2025	16:49:09.680	70		36.375
			70	36.375
			70	36.375
11/12/2025	16:45:53.965	150		36.375
			150	36.375
			150	36.375
11/12/2025	16:45:09.979	15		36.345
			15	36.345
			15	36.345
11/12/2025	16:44:53.510	4 800		36.33
			4 800	36.33
			4 800	36.33
11/12/2025	16:44:45.522	2 500		36.335
			2 500	36.335
			2 500	36.335
11/12/2025	16:44:44.028	2 700		36.335
			2 700	36.335
			2 700	36.335
11/12/2025	16:44:31.241	109		36.375
			109	36.375
			109	36.375
11/12/2025	16:44:13.682	100		36.365
			100	36.365
			100	36.365
11/12/2025	16:43:12.567	68		36.37
			68	36.37
			68	36.37
11/12/2025	16:43:04.064	35		36.365
			35	36.365
			35	36.365
11/12/2025	16:41:01.455	100		36.42
			100	36.42
			100	36.42
11/12/2025	16:39:34.917	30		36.41
			30	36.41
			30	36.41
11/12/2025	16:39:28.327	30		36.415
			30	36.415
			30	36.415
11/12/2025	16:39:24.846	7		36.42
			7	36.42
			7	36.42
11/12/2025	16:39:07.500	100		36.415
			100	36.415
			100	36.415
11/12/2025	16:38:20.924	170		36.415
			170	36.415
			170	36.415
11/12/2025	16:37:05.431	65		36.415
			65	36.415
			65	36.415
11/12/2025	16:36:18.373	20		36.415
			20	36.415
			20	36.415
11/12/2025	16:35:56.118	295		36.43
			295	36.43
			295	36.43
11/12/2025	16:35:53.214	350		36.425
			350	36.425
			350	36.425
11/12/2025	16:35:46.288	300		36.435
			300	36.435
			300	36.435
11/12/2025	16:35:12.444	1		36.41
			1	36.41
			1	36.41
11/12/2025	16:34:52.667	5		36.39
			5	36.39
			5	36.39
11/12/2025	16:33:39.644	1 500		36.43
			1 500	36.43
			1 493	36.43
			7	36.43
11/12/2025	16:33:35.803	30		36.425
			30	36.425
			30	36.425
11/12/2025	16:32:58.828	1 600		36.425
			1 600	36.425
			1 600	36.425
11/12/2025	16:32:29.362	43		36.415
			43	36.415
			43	36.415
11/12/2025	16:31:51.497	200		36.40
			200	36.40
			200	36.40
11/12/2025	16:31:38.789	120		36.40
			120	36.40
			120	36.40
11/12/2025	16:31:29.318	92		36.40
			92	36.40
			92	36.40
11/12/2025	16:29:58.125	75		36.38
			75	36.38
			75	36.38
11/12/2025	16:28:43.161	150		36.40
			150	36.40
			150	36.40
11/12/2025	16:27:37.742	14		36.39
			14	36.39
			14	36.39
11/12/2025	16:26:15.827	1 200		36.40
			1 200	36.40
			1 200	36.40
11/12/2025	16:25:24.674	20		36.415
			20	36.415
			20	36.415
11/12/2025	16:21:40.845	110		36.44
			110	36.44
			110	36.44
11/12/2025	16:21:39.370	1		36.45
			1	36.45
			1	36.45
11/12/2025	16:21:16.885	100		36.43
			100	36.43
			100	36.43
11/12/2025	16:21:11.549	35		36.42
			35	36.42
			35	36.42
11/12/2025	16:21:09.690	1		36.43
			1	36.43
			1	36.43
11/12/2025	16:20:58.825	30		36.45
			30	36.45
			30	36.45
11/12/2025	16:20:50.969	500		36.455
			500	36.455
			500	36.455
11/12/2025	16:20:43.724	1		36.445
			1	36.445
			1	36.445
11/12/2025	16:18:41.144	100		36.41
			100	36.41
			100	36.41
11/12/2025	16:18:29.328	29		36.41
			29	36.41
			29	36.41
11/12/2025	16:18:28.046	5		36.40
			5	36.40
			5	36.40
11/12/2025	16:18:10.946	200		36.41
			200	36.41
			200	36.41
11/12/2025	16:16:50.872	20		36.36
			20	36.36
			20	36.36
11/12/2025	16:16:40.001	30		36.335
			30	36.335
			30	36.335
11/12/2025	16:16:20.859	2 500		36.35
			2 500	36.35
			2 500	36.35
11/12/2025	16:16:19.005	2 500		36.35
			2 500	36.35
			2 500	36.35
11/12/2025	16:15:34.364	500		36.33
			500	36.33
			500	36.33
11/12/2025	16:15:31.552	50		36.33
			50	36.33
			50	36.33
11/12/2025	16:14:57.011	60		36.31
			60	36.31
			60	36.31
11/12/2025	16:13:56.411	150		36.325
			150	36.325
			150	36.325
11/12/2025	16:13:50.527	500		36.325
			500	36.325
			500	36.325
11/12/2025	16:13:25.354	9		36.315
			9	36.315
			9	36.315
11/12/2025	16:12:35.980	500		36.325
			500	36.325
			500	36.325
11/12/2025	16:12:26.418	200		36.355
			200	36.355
			200	36.355
11/12/2025	16:10:39.657	40		36.42
			40	36.42
			40	36.42
11/12/2025	16:10:39.319	50		36.40
			50	36.40
			50	36.40
11/12/2025	16:09:41.286	50		36.415
			50	36.415
			50	36.415
11/12/2025	16:09:40.073	1 500		36.41
			1 500	36.41
			1 500	36.41
11/12/2025	16:09:32.634	2 500		36.41
			2 500	36.41
			2 500	36.41
11/12/2025	16:09:25.811	1		36.395
			1	36.395
			1	36.395
11/12/2025	16:08:47.894	45		36.39
			45	36.39
			45	36.39
11/12/2025	16:07:56.293	50		36.39
			50	36.39
			50	36.39
11/12/2025	16:07:13.169	2 500		36.38
			2 500	36.38
			2 500	36.38
11/12/2025	16:07:11.376	10		36.35
			10	36.35
			10	36.35
11/12/2025	16:07:02.419	20		36.355
			20	36.355
			20	36.355
11/12/2025	16:06:31.852	100		36.36
			100	36.36
			100	36.36
11/12/2025	16:06:31.693	300		36.35
			300	36.35
			300	36.35
11/12/2025	16:05:57.076	7		36.355
			7	36.355
			7	36.355
11/12/2025	16:05:49.145	177		36.325
			177	36.325
			177	36.325
11/12/2025	16:05:24.101	15		36.31
			15	36.31
			15	36.31
11/12/2025	16:05:14.756	1		36.30
			1	36.30
			1	36.30
11/12/2025	16:04:48.919	100		36.30
			100	36.30
			100	36.30
11/12/2025	16:04:30.590	50		36.30
			50	36.30
			50	36.30
11/12/2025	16:04:27.812	1 500		36.33
			1 500	36.33
			1 500	36.33
11/12/2025	16:04:19.911	2 500		36.33
			2 500	36.33
			2 500	36.33
11/12/2025	16:04:19.161	275		36.335
			275	36.335
			275	36.335
11/12/2025	16:03:53.347	2 500		36.33
			2 500	36.33
			2 500	36.33
11/12/2025	16:03:47.956	30		36.33
			30	36.33
			30	36.33
11/12/2025	16:03:22.073	60		36.315
			60	36.315
			60	36.315
11/12/2025	16:02:56.685	150		36.31
			150	36.31
			150	36.31
11/12/2025	16:02:46.245	150		36.315
			150	36.315
			150	36.315
11/12/2025	16:02:35.393	150		36.34
			150	36.34
			150	36.34
11/12/2025	16:02:23.140	2		36.33
			2	36.33
			2	36.33
11/12/2025	16:01:47.731	120		36.32
			120	36.32
			120	36.32
11/12/2025	16:01:32.227	150		36.35
			150	36.35
			150	36.35
11/12/2025	16:00:55.981	100		36.385
			100	36.385
			100	36.385
11/12/2025	16:00:26.303	100		36.41
			100	36.41
			100	36.41
11/12/2025	16:00:15.105	30		36.39
			30	36.39
			30	36.39
11/12/2025	16:00:02.856	1		36.38
			1	36.38
			1	36.38
11/12/2025	15:59:42.751	89		36.33
			89	36.33
			89	36.33
11/12/2025	15:58:51.510	150		36.265
			150	36.265
			150	36.265
11/12/2025	15:58:51.104	3		36.275
			3	36.275
			3	36.275
11/12/2025	15:58:31.215	550		36.275
			550	36.275
			550	36.275
11/12/2025	15:58:24.818	110		36.265
			110	36.265
			110	36.265
11/12/2025	15:58:13.708	274		36.275
			274	36.275
			274	36.275
11/12/2025	15:57:09.886	97		36.28
			97	36.28
			97	36.28
11/12/2025	15:56:56.459	2 200		36.24
			2 200	36.24
			2 200	36.24
11/12/2025	15:56:48.002	50		36.23
			50	36.23
			50	36.23
11/12/2025	15:56:25.235	185		36.165
			185	36.165
			150	36.165
			35	36.165
11/12/2025	15:56:24.057	523		36.175
			400	36.175
			523	36.175
			123	36.175
11/12/2025	15:56:23.986	100		36.175
			100	36.175
			100	36.175
11/12/2025	15:56:23.856	925		36.20
			100	36.20
			50	36.20
			175	36.20
			500	36.20
			925	36.20
			100	36.20
11/12/2025	15:55:29.474	500		36.24
			500	36.24
			500	36.24
11/12/2025	15:55:11.226	700		36.245
			700	36.245
			700	36.245
11/12/2025	15:55:06.097	1		36.25
			1	36.25
			1	36.25
11/12/2025	15:54:58.745	7		36.26
			7	36.26
			7	36.26
11/12/2025	15:54:50.588	4		36.25
			4	36.25
			4	36.25
11/12/2025	15:54:36.933	344		36.25
			344	36.25
			344	36.25
11/12/2025	15:54:03.365	80		36.23
			80	36.23
			80	36.23
11/12/2025	15:53:56.945	2 500		36.23
			2 500	36.23
			2 500	36.23
11/12/2025	15:53:48.695	2 500		36.23
			2 500	36.23
			2 500	36.23
11/12/2025	15:53:37.644	30		36.225
			30	36.225
			30	36.225
11/12/2025	15:53:36.015	216		36.22
			216	36.22
			216	36.22
11/12/2025	15:53:27.657	600		36.225
			600	36.225
			600	36.225
11/12/2025	15:52:53.377	60		36.225
			60	36.225
			60	36.225
11/12/2025	15:52:29.050	138		36.265
			138	36.265
			138	36.265
11/12/2025	15:51:01.801	21		36.275
			21	36.275
			21	36.275
11/12/2025	15:50:34.815	15		36.28
			15	36.28
			15	36.28
11/12/2025	15:50:32.222	300		36.295
			300	36.295
			300	36.295
11/12/2025	15:50:30.867	107		36.285
			107	36.285
			107	36.285
11/12/2025	15:50:28.780	40		36.29
			40	36.29
			40	36.29
11/12/2025	15:50:25.957	100		36.30
			100	36.30
			100	36.30
11/12/2025	15:49:53.380	43		36.285
			43	36.285
			43	36.285
11/12/2025	15:49:30.238	500		36.29
			123	36.29
			377	36.29
			500	36.29
11/12/2025	15:48:46.538	100		36.345
			100	36.345
			100	36.345
11/12/2025	15:48:05.303	850		36.35
			500	36.35
			850	36.35
			350	36.35
11/12/2025	15:47:55.897	1 000		36.36
			1 000	36.36
			1 000	36.36
11/12/2025	15:47:21.941	2 500		36.365
			2 500	36.365
			2 500	36.365
11/12/2025	15:46:50.946	80		36.375
			80	36.375
			80	36.375
11/12/2025	15:45:57.325	50		36.355
			50	36.355
			50	36.355
11/12/2025	15:45:54.307	95		36.355
			95	36.355
			95	36.355
11/12/2025	15:45:28.523	1		36.365
			1	36.365
			1	36.365
11/12/2025	15:45:06.433	1		36.36
			1	36.36
			1	36.36
11/12/2025	15:44:50.644	40		36.34
			40	36.34
			40	36.34
11/12/2025	15:44:27.733	50		36.33
			50	36.33
			50	36.33
11/12/2025	15:43:43.960	200		36.31
			200	36.31
			200	36.31
11/12/2025	15:42:51.866	30		36.34
			30	36.34
			30	36.34
11/12/2025	15:42:48.637	2		36.34
			2	36.34
			2	36.34
11/12/2025	15:42:19.859	1		36.34
			1	36.34
			1	36.34
11/12/2025	15:41:40.554	130		36.335
			130	36.335
			130	36.335
11/12/2025	15:41:34.298	500		36.345
			500	36.345
			500	36.345
11/12/2025	15:41:24.109	240		36.34
			240	36.34
			240	36.34
11/12/2025	15:41:05.741	280		36.38
			280	36.38
			280	36.38
11/12/2025	15:41:02.388	500		36.385
			500	36.385
			500	36.385
11/12/2025	15:40:41.534	14		36.365
			14	36.365
			14	36.365
11/12/2025	15:39:26.185	14		36.365
			14	36.365
			14	36.365
11/12/2025	15:39:23.275	1 000		36.355
			1 000	36.355
			1 000	36.355
11/12/2025	15:38:56.221	38		36.365
			38	36.365
			38	36.365
11/12/2025	15:37:58.444	370		36.35
			370	36.35
			370	36.35
11/12/2025	15:37:47.480	116		36.305
			116	36.305
			116	36.305
11/12/2025	15:37:46.988	1 740		36.305
			1 740	36.305
			1 740	36.305
11/12/2025	15:37:44.918	96		36.305
			96	36.305
			96	36.305
11/12/2025	15:37:39.160	20		36.315
			20	36.315
			20	36.315
11/12/2025	15:37:37.918	100		36.30
			100	36.30
			100	36.30
11/12/2025	15:36:41.050	275		36.30
			275	36.30
			275	36.30
11/12/2025	15:36:18.038	4		36.34
			4	36.34
			4	36.34
11/12/2025	15:35:36.167	1		36.325
			1	36.325
			1	36.325
11/12/2025	15:35:17.645	2		36.31
			2	36.31
			2	36.31
11/12/2025	15:35:15.828	116		36.31
			116	36.31
			116	36.31
11/12/2025	15:34:25.387	139		36.305
			139	36.305
			139	36.305
11/12/2025	15:34:24.837	200		36.295
			200	36.295
			200	36.295
11/12/2025	15:33:42.748	20		36.27
			20	36.27
			20	36.27
11/12/2025	15:33:42.441	1		36.285
			1	36.285
			1	36.285
11/12/2025	15:33:32.406	200		36.275
			200	36.275
			200	36.275
11/12/2025	15:33:00.219	500		36.305
			500	36.305
			500	36.305
11/12/2025	15:32:36.155	14		36.305
			14	36.305
			14	36.305
11/12/2025	15:31:45.769	2 500		36.315
			2 500	36.315
			2 500	36.315
11/12/2025	15:30:50.658	155		36.27
			155	36.27
			155	36.27
11/12/2025	15:30:48.246	300		36.285
			300	36.285
			300	36.285
11/12/2025	15:30:09.499	40		36.28
			40	36.28
			40	36.28
11/12/2025	15:29:41.977	25		36.275
			25	36.275
			25	36.275
11/12/2025	15:28:38.177	100		36.255
			100	36.255
			100	36.255
11/12/2025	15:27:36.507	150		36.275
			150	36.275
			150	36.275
11/12/2025	15:26:10.532	300		36.275
			300	36.275
			300	36.275
11/12/2025	15:25:55.515	12		36.285
			12	36.285
			12	36.285
11/12/2025	15:25:23.055	10		36.255
			10	36.255
			10	36.255
11/12/2025	15:24:54.138	5		36.255
			5	36.255
			5	36.255
11/12/2025	15:24:27.364	140		36.25
			140	36.25
			140	36.25
11/12/2025	15:24:20.526	335		36.24
			335	36.24
			335	36.24
11/12/2025	15:23:30.795	100		36.265
			100	36.265
			100	36.265
11/12/2025	15:23:00.649	156		36.245
			150	36.245
			56	36.245
			6	36.245
			100	36.245
11/12/2025	15:23:00.569	250		36.245
			250	36.245
			100	36.245
			150	36.245
11/12/2025	15:22:57.506	79		36.255
			79	36.255
			79	36.255
11/12/2025	15:22:12.761	1 200		36.275
			1 200	36.275
			1 200	36.275
11/12/2025	15:22:06.102	2 500		36.275
			2 500	36.275
			2 500	36.275
11/12/2025	15:22:06.055	10		36.275
			10	36.275
			10	36.275
11/12/2025	15:21:45.079	55		36.295
			55	36.295
			55	36.295
11/12/2025	15:21:34.804	12 381		36.295
			1 000	36.295
			1 000	36.295
			1 000	36.295
			8 061	36.295
			1 000	36.295
			100	36.295
			200	36.295
			75	36.295
			12 006	36.295
			320	36.295
11/12/2025	15:21:20.478	2 500		36.30
			692	36.30
			200	36.30
			1 608	36.30
			2 500	36.30
11/12/2025	15:21:13.806	28		36.315
			28	36.315
			28	36.315
11/12/2025	15:20:56.478	10		36.305
			10	36.305
			10	36.305
11/12/2025	15:20:16.157	25		36.30
			25	36.30
			25	36.30
11/12/2025	15:19:56.468	1 273		36.30
			1 273	36.30
			1 273	36.30
11/12/2025	15:19:56.407	50		36.30
			40	36.30
			50	36.30
			10	36.30
11/12/2025	15:19:49.427	25		36.325
			25	36.325
			25	36.325
11/12/2025	15:19:47.239	100		36.325
			100	36.325
			100	36.325
11/12/2025	15:19:04.987	150		36.325
			150	36.325
			150	36.325
11/12/2025	15:18:52.731	80		36.345
			80	36.345
			80	36.345
11/12/2025	15:18:14.364	40		36.35
			40	36.35
			40	36.35
11/12/2025	15:17:43.605	359		36.345
			359	36.345
			359	36.345
11/12/2025	15:16:57.703	27		36.34
			27	36.34
			27	36.34
11/12/2025	15:16:35.430	219		36.36
			219	36.36
			219	36.36
11/12/2025	15:16:09.129	50		36.355
			50	36.355
			50	36.355
11/12/2025	15:15:52.096	26		36.39
			26	36.39
			26	36.39
11/12/2025	15:14:50.101	30		36.38
			30	36.38
			30	36.38
11/12/2025	15:14:17.751	2 000		36.39
			2 000	36.39
			2 000	36.39
11/12/2025	15:13:14.779	70		36.385
			70	36.385
			70	36.385
11/12/2025	15:13:06.069	108		36.38
			108	36.38
			108	36.38
11/12/2025	15:12:58.427	1 100		36.39
			1 100	36.39
			1 100	36.39
11/12/2025	15:11:55.775	150		36.38
			150	36.38
			150	36.38
11/12/2025	15:10:23.974	250		36.385
			250	36.385
			250	36.385
11/12/2025	15:10:06.496	500		36.38
			500	36.38
			500	36.38
11/12/2025	15:09:36.086	17		36.415
			17	36.415
			17	36.415
11/12/2025	15:09:31.594	275		36.45
			275	36.45
			275	36.45
11/12/2025	15:09:14.980	120		36.44
			120	36.44
			120	36.44
11/12/2025	15:08:06.827	70		36.435
			70	36.435
			70	36.435
11/12/2025	15:07:49.062	98		36.445
			98	36.445
			98	36.445
11/12/2025	15:07:14.210	50		36.415
			50	36.415
			50	36.415
11/12/2025	15:06:35.049	30		36.415
			30	36.415
			30	36.415
11/12/2025	15:04:54.809	150		36.445
			150	36.445
			150	36.445
11/12/2025	15:03:03.193	68		36.405
			68	36.405
			68	36.405
11/12/2025	15:02:45.424	200		36.40
			200	36.40
			200	36.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 605.50
Ask: 1 606.00
Volume: 36 884
-0.16%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
11/12/2025 @ 17:52:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice