Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1548

1617

36,545

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.12.2025	15:21:39,688	28		36,325
			28	36,325
			28	36,325
10.12.2025	15:21:33,048	138		36,325
			138	36,325
			138	36,325
10.12.2025	15:20:01,452	72		36,32
			72	36,32
			72	36,32
10.12.2025	15:19:34,656	30		36,34
			30	36,34
			30	36,34
10.12.2025	15:19:18,605	100		36,34
			100	36,34
			100	36,34
10.12.2025	15:18:52,882	150		36,35
			150	36,35
			150	36,35
10.12.2025	15:18:40,848	60		36,345
			60	36,345
			60	36,345
10.12.2025	15:17:43,670	150		36,30
			150	36,30
			150	36,30
10.12.2025	15:17:36,004	10		36,30
			10	36,30
			10	36,30
10.12.2025	15:17:11,635	10		36,37
			10	36,37
			10	36,37
10.12.2025	15:16:48,066	1		36,325
			1	36,325
			1	36,325
10.12.2025	15:16:35,077	200		36,40
			200	36,40
			200	36,40
10.12.2025	15:16:01,437	2 500		36,405
			2 500	36,405
			2 500	36,405
10.12.2025	15:15:27,797	20		36,415
			20	36,415
			20	36,415
10.12.2025	15:15:15,733	140		36,405
			140	36,405
			140	36,405
10.12.2025	15:14:31,430	100		36,41
			100	36,41
			100	36,41
10.12.2025	15:14:17,554	1 500		36,41
			1 500	36,41
			1 500	36,41
10.12.2025	15:14:01,989	1 000		36,40
			1 000	36,40
			1 000	36,40
10.12.2025	15:12:19,633	100		36,40
			100	36,40
			100	36,40
10.12.2025	15:12:08,001	32		36,38
			32	36,38
			32	36,38
10.12.2025	15:11:08,284	54		36,35
			54	36,35
			54	36,35
10.12.2025	15:11:01,677	75		36,32
			75	36,32
			75	36,32
10.12.2025	15:10:18,549	3		36,325
			3	36,325
			3	36,325
10.12.2025	15:08:40,283	37		36,27
			28	36,27
			9	36,27
			37	36,27
10.12.2025	15:08:16,292	27		36,275
			27	36,275
			27	36,275
10.12.2025	15:08:16,077	3		36,275
			3	36,275
			3	36,275
10.12.2025	15:07:07,351	100		36,25
			100	36,25
			100	36,25
10.12.2025	15:06:52,743	40		36,24
			40	36,24
			40	36,24
10.12.2025	15:05:58,290	15		36,26
			15	36,26
			15	36,26
10.12.2025	15:05:35,109	900		36,27
			900	36,27
			900	36,27
10.12.2025	15:04:45,635	2		36,285
			2	36,285
			2	36,285
10.12.2025	15:03:43,730	1 500		36,285
			1 500	36,285
			1 500	36,285
10.12.2025	15:02:33,294	420		36,285
			420	36,285
			420	36,285
10.12.2025	15:00:51,287	75		36,25
			75	36,25
			75	36,25
10.12.2025	15:00:50,874	4		36,255
			4	36,255
			4	36,255
10.12.2025	15:00:19,724	5		36,225
			5	36,225
			5	36,225
10.12.2025	14:59:29,061	37		36,22
			37	36,22
			37	36,22
10.12.2025	14:58:33,047	400		36,275
			400	36,275
			400	36,275
10.12.2025	14:54:58,218	500		36,265
			500	36,265
			500	36,265
10.12.2025	14:54:09,588	100		36,26
			100	36,26
			100	36,26
10.12.2025	14:53:57,538	1 270		36,245
			1 270	36,245
			1 270	36,245
10.12.2025	14:53:17,420	137		36,27
			137	36,27
			137	36,27
10.12.2025	14:52:50,948	500		36,255
			500	36,255
			500	36,255
10.12.2025	14:52:46,821	4		36,255
			4	36,255
			4	36,255
10.12.2025	14:51:43,984	14		36,29
			14	36,29
			14	36,29
10.12.2025	14:51:20,661	50		36,245
			50	36,245
			50	36,245
10.12.2025	14:51:14,976	1		36,23
			1	36,23
			1	36,23
10.12.2025	14:51:06,800	80		36,24
			80	36,24
			80	36,24
10.12.2025	14:50:45,586	10		36,27
			10	36,27
			10	36,27
10.12.2025	14:50:08,850	15		36,25
			15	36,25
			15	36,25
10.12.2025	14:49:36,318	10		36,265
			10	36,265
			10	36,265
10.12.2025	14:48:55,368	45		36,27
			45	36,27
			45	36,27
10.12.2025	14:48:17,926	10		36,25
			10	36,25
			10	36,25
10.12.2025	14:47:53,308	35		36,225
			35	36,225
			35	36,225
10.12.2025	14:46:58,228	500		36,245
			500	36,245
			500	36,245
10.12.2025	14:46:16,445	586		36,22
			586	36,22
			586	36,22
10.12.2025	14:46:00,983	2 500		36,22
			2 500	36,22
			2 500	36,22
10.12.2025	14:45:55,830	40		36,22
			40	36,22
			40	36,22
10.12.2025	14:44:49,152	60		36,24
			60	36,24
			60	36,24
10.12.2025	14:44:27,497	280		36,255
			280	36,255
			280	36,255
10.12.2025	14:44:25,696	210		36,24
			210	36,24
			210	36,24
10.12.2025	14:43:57,038	2		36,255
			2	36,255
			2	36,255
10.12.2025	14:43:55,916	9		36,24
			9	36,24
			9	36,24
10.12.2025	14:43:55,172	133		36,24
			28	36,24
			105	36,24
			133	36,24
10.12.2025	14:42:39,653	100		36,245
			100	36,245
			100	36,245
10.12.2025	14:41:37,683	150		36,25
			150	36,25
			150	36,25
10.12.2025	14:41:14,888	150		36,245
			150	36,245
			150	36,245
10.12.2025	14:40:48,482	10		36,26
			10	36,26
			10	36,26
10.12.2025	14:40:35,332	100		36,27
			100	36,27
			100	36,27
10.12.2025	14:40:29,351	500		36,27
			500	36,27
			500	36,27
10.12.2025	14:39:47,156	1 000		36,265
			1 000	36,265
			1 000	36,265
10.12.2025	14:39:26,280	1 000		36,28
			1 000	36,28
			1 000	36,28
10.12.2025	14:37:13,277	412		36,30
			412	36,30
			412	36,30
10.12.2025	14:37:11,323	1 022		36,285
			1 022	36,285
			1 022	36,285
10.12.2025	14:37:00,061	400		36,30
			400	36,30
			400	36,30
10.12.2025	14:36:56,649	150		36,285
			150	36,285
			118	36,285
			32	36,285
10.12.2025	14:36:24,600	80		36,255
			80	36,255
			80	36,255
10.12.2025	14:36:15,011	22		36,255
			22	36,255
			22	36,255
10.12.2025	14:35:29,167	120		36,26
			120	36,26
			120	36,26
10.12.2025	14:35:13,043	159		36,28
			159	36,28
			159	36,28
10.12.2025	14:34:18,874	500		36,26
			500	36,26
			500	36,26
10.12.2025	14:34:15,108	2 502		36,25
			1 219	36,25
			1 283	36,25
			2 502	36,25
10.12.2025	14:34:08,414	2 500		36,25
			2 500	36,25
			2 500	36,25
10.12.2025	14:34:07,596	100		36,25
			100	36,25
			100	36,25
10.12.2025	14:33:24,470	75		36,275
			75	36,275
			75	36,275
10.12.2025	14:33:07,847	1 500		36,255
			1 500	36,255
			1 500	36,255
10.12.2025	14:32:35,650	35		36,285
			35	36,285
			35	36,285
10.12.2025	14:32:11,330	180		36,265
			180	36,265
			180	36,265
10.12.2025	14:31:15,260	40		36,28
			40	36,28
			40	36,28
10.12.2025	14:30:30,588	28		36,27
			28	36,27
			28	36,27
10.12.2025	14:29:37,020	20		36,27
			20	36,27
			20	36,27
10.12.2025	14:29:14,633	10		36,265
			10	36,265
			10	36,265
10.12.2025	14:29:04,127	90		36,24
			90	36,24
			90	36,24
10.12.2025	14:26:46,419	20		36,23
			20	36,23
			20	36,23
10.12.2025	14:26:43,119	100		36,245
			100	36,245
			100	36,245
10.12.2025	14:26:37,002	1		36,25
			1	36,25
			1	36,25
10.12.2025	14:26:33,404	275		36,23
			275	36,23
			275	36,23
10.12.2025	14:26:25,394	10		36,23
			10	36,23
			10	36,23
10.12.2025	14:26:15,971	1		36,23
			1	36,23
			1	36,23
10.12.2025	14:26:14,466	295		36,245
			295	36,245
			295	36,245
10.12.2025	14:25:18,540	35		36,255
			35	36,255
			35	36,255
10.12.2025	14:24:51,474	55		36,245
			55	36,245
			55	36,245
10.12.2025	14:24:37,101	369		36,245
			369	36,245
			369	36,245
10.12.2025	14:23:15,452	200		36,265
			200	36,265
			200	36,265
10.12.2025	14:22:08,625	29		36,28
			29	36,28
			29	36,28
10.12.2025	14:19:54,573	6		36,27
			6	36,27
			6	36,27
10.12.2025	14:19:49,616	260		36,245
			260	36,245
			260	36,245
10.12.2025	14:19:40,052	490		36,25
			490	36,25
			490	36,25
10.12.2025	14:17:55,773	32		36,205
			32	36,205
			32	36,205
10.12.2025	14:17:51,683	10		36,195
			10	36,195
			10	36,195
10.12.2025	14:17:25,473	100		36,19
			100	36,19
			100	36,19
10.12.2025	14:17:07,101	32		36,185
			32	36,185
			32	36,185
10.12.2025	14:17:02,988	15		36,19
			15	36,19
			15	36,19
10.12.2025	14:16:21,688	100		36,20
			100	36,20
			100	36,20
10.12.2025	14:16:07,089	500		36,18
			500	36,18
			500	36,18
10.12.2025	14:15:48,602	28		36,21
			28	36,21
			28	36,21
10.12.2025	14:15:48,185	300		36,20
			300	36,20
			300	36,20
10.12.2025	14:15:32,112	120		36,185
			120	36,185
			120	36,185
10.12.2025	14:15:25,032	10		36,215
			10	36,215
			10	36,215
10.12.2025	14:15:19,084	100		36,185
			100	36,185
			100	36,185
10.12.2025	14:15:15,840	20		36,185
			20	36,185
			20	36,185
10.12.2025	14:14:07,290	41		36,195
			41	36,195
			41	36,195
10.12.2025	14:13:37,210	30		36,195
			30	36,195
			30	36,195
10.12.2025	14:13:12,688	80		36,185
			80	36,185
			80	36,185
10.12.2025	14:13:08,679	10		36,185
			10	36,185
			10	36,185
10.12.2025	14:13:01,639	10		36,185
			10	36,185
			10	36,185
10.12.2025	14:12:43,035	105		36,195
			105	36,195
			105	36,195
10.12.2025	14:11:52,455	1		36,18
			1	36,18
			1	36,18
10.12.2025	14:11:48,848	180		36,19
			180	36,19
			180	36,19
10.12.2025	14:10:56,591	100		36,19
			100	36,19
			100	36,19
10.12.2025	14:10:32,048	30		36,165
			30	36,165
			30	36,165
10.12.2025	14:10:17,628	100		36,16
			100	36,16
			100	36,16
10.12.2025	14:10:02,664	35		36,16
			35	36,16
			35	36,16
10.12.2025	14:09:27,854	30		36,18
			30	36,18
			30	36,18
10.12.2025	14:09:10,508	57		36,165
			57	36,165
			57	36,165
10.12.2025	14:09:03,610	10		36,165
			10	36,165
			10	36,165
10.12.2025	14:09:01,662	200		36,165
			200	36,165
			200	36,165
10.12.2025	14:08:58,848	1 000		36,18
			1 000	36,18
			1 000	36,18
10.12.2025	14:07:48,269	10		36,17
			10	36,17
			10	36,17
10.12.2025	14:07:23,871	150		36,17
			150	36,17
			150	36,17
10.12.2025	14:07:02,125	2 500		36,175
			2 500	36,175
			2 500	36,175
10.12.2025	14:06:43,110	5		36,175
			5	36,175
			5	36,175
10.12.2025	14:05:40,114	500		36,175
			500	36,175
			500	36,175
10.12.2025	14:05:22,897	15		36,155
			15	36,155
			15	36,155
10.12.2025	14:04:05,005	100		36,23
			100	36,23
			100	36,23
10.12.2025	14:03:41,952	25		36,24
			25	36,24
			25	36,24
10.12.2025	14:03:14,531	50		36,255
			50	36,255
			50	36,255
10.12.2025	14:03:09,158	28		36,255
			28	36,255
			28	36,255
10.12.2025	14:01:58,409	25		36,22
			25	36,22
			25	36,22
10.12.2025	14:01:26,643	20		36,20
			20	36,20
			20	36,20
10.12.2025	14:00:58,784	300		36,21
			300	36,21
			300	36,21
10.12.2025	14:00:54,838	500		36,21
			500	36,21
			500	36,21
10.12.2025	14:00:01,498	205		36,215
			205	36,215
			205	36,215
10.12.2025	14:00:00,689	50		36,21
			50	36,21
			50	36,21
10.12.2025	13:59:25,355	19		36,205
			19	36,205
			19	36,205
10.12.2025	13:58:31,124	220		36,205
			220	36,205
			220	36,205
10.12.2025	13:57:53,219	70		36,205
			70	36,205
			70	36,205
10.12.2025	13:57:16,572	4		36,205
			4	36,205
			4	36,205
10.12.2025	13:57:08,516	50		36,215
			50	36,215
			50	36,215
10.12.2025	13:54:21,247	100		36,185
			100	36,185
			100	36,185
10.12.2025	13:52:51,514	554		36,17
			554	36,17
			554	36,17
10.12.2025	13:51:39,134	2		36,145
			2	36,145
			2	36,145
10.12.2025	13:51:34,069	400		36,16
			400	36,16
			400	36,16
10.12.2025	13:51:21,233	30		36,16
			30	36,16
			30	36,16
10.12.2025	13:50:54,689	20		36,16
			20	36,16
			20	36,16
10.12.2025	13:49:14,520	1 500		36,13
			1 500	36,13
			1 500	36,13
10.12.2025	13:49:04,598	100		36,13
			100	36,13
			100	36,13
10.12.2025	13:48:54,690	100		36,125
			100	36,125
			100	36,125
10.12.2025	13:48:52,322	200		36,125
			31	36,125
			169	36,125
			200	36,125
10.12.2025	13:47:45,284	49		36,11
			49	36,11
			49	36,11
10.12.2025	13:47:19,618	900		36,085
			900	36,085
			900	36,085
10.12.2025	13:47:02,490	150		36,085
			150	36,085
			150	36,085
10.12.2025	13:46:24,939	245		36,085
			245	36,085
			245	36,085
10.12.2025	13:45:44,065	11		36,08
			11	36,08
			11	36,08
10.12.2025	13:44:59,703	48		36,08
			48	36,08
			48	36,08
10.12.2025	13:44:56,157	240		36,10
			240	36,10
			240	36,10
10.12.2025	13:44:36,533	20		36,125
			20	36,125
			20	36,125
10.12.2025	13:43:17,861	500		36,13
			500	36,13
			500	36,13
10.12.2025	13:42:32,321	300		36,11
			300	36,11
			300	36,11
10.12.2025	13:42:11,489	31		36,105
			31	36,105
			31	36,105
10.12.2025	13:41:18,629	150		36,115
			150	36,115
			150	36,115
10.12.2025	13:41:11,882	100		36,115
			100	36,115
			100	36,115
10.12.2025	13:39:56,148	18		36,125
			18	36,125
			18	36,125
10.12.2025	13:38:58,656	2		36,125
			2	36,125
			2	36,125
10.12.2025	13:38:20,711	504		36,11
			504	36,11
			504	36,11
10.12.2025	13:37:45,579	48		36,14
			48	36,14
			17	36,14
			31	36,14
10.12.2025	13:36:12,093	75		36,125
			75	36,125
			75	36,125
10.12.2025	13:31:54,136	1		36,125
			1	36,125
			1	36,125
10.12.2025	13:31:41,150	72		36,105
			72	36,105
			72	36,105
10.12.2025	13:31:21,626	100		36,115
			100	36,115
			100	36,115
10.12.2025	13:29:34,000	650		36,14
			650	36,14
			650	36,14
10.12.2025	13:29:27,174	48		36,14
			48	36,14
			48	36,14
10.12.2025	13:29:09,351	28		36,15
			28	36,15
			28	36,15
10.12.2025	13:28:05,747	100		36,17
			100	36,17
			100	36,17
10.12.2025	13:27:14,813	40		36,165
			40	36,165
			40	36,165
10.12.2025	13:27:04,068	2 000		36,15
			2 000	36,15
			2 000	36,15
10.12.2025	13:26:20,626	69		36,17
			69	36,17
			69	36,17
10.12.2025	13:26:12,042	31		36,175
			31	36,175
			31	36,175
10.12.2025	13:25:47,116	100		36,145
			100	36,145
			100	36,145
10.12.2025	13:25:28,299	6		36,145
			6	36,145
			6	36,145
10.12.2025	13:23:34,931	10		36,15
			10	36,15
			10	36,15
10.12.2025	13:23:22,445	250		36,15
			250	36,15
			250	36,15
10.12.2025	13:23:05,777	1		36,14
			1	36,14
			1	36,14
10.12.2025	13:22:28,044	1		36,14
			1	36,14
			1	36,14
10.12.2025	13:21:59,673	31		36,165
			31	36,165
			31	36,165
10.12.2025	13:21:42,691	747		36,15
			747	36,15
			747	36,15
10.12.2025	13:21:02,897	747		36,145
			747	36,145
			747	36,145
10.12.2025	13:20:54,859	300		36,135
			300	36,135
			300	36,135
10.12.2025	13:19:22,197	50		36,145
			50	36,145
			50	36,145
10.12.2025	13:16:43,927	747		36,145
			747	36,145
			747	36,145
10.12.2025	13:16:03,518	120		36,13
			120	36,13
			120	36,13
10.12.2025	13:15:23,028	200		36,115
			200	36,115
			200	36,115
10.12.2025	13:14:49,905	56		36,12
			56	36,12
			56	36,12
10.12.2025	13:14:03,462	95		36,125
			95	36,125
			95	36,125
10.12.2025	13:13:58,564	1 000		36,135
			1 000	36,135
			1 000	36,135
10.12.2025	13:13:30,300	60		36,12
			60	36,12
			60	36,12
10.12.2025	13:12:12,082	50		36,115
			50	36,115
			50	36,115
10.12.2025	13:12:09,867	290		36,125
			290	36,125
			290	36,125
10.12.2025	13:12:00,398	2		36,14
			2	36,14
			2	36,14
10.12.2025	13:10:32,745	309		36,145
			309	36,145
			309	36,145
10.12.2025	13:10:28,090	6		36,16
			6	36,16
			6	36,16
10.12.2025	13:09:43,025	50		36,16
			50	36,16
			50	36,16
10.12.2025	13:09:07,026	200		36,16
			200	36,16
			200	36,16
10.12.2025	13:08:35,004	75		36,155
			75	36,155
			75	36,155
10.12.2025	13:08:09,897	100		36,155
			100	36,155
			100	36,155
10.12.2025	13:06:21,394	32		36,135
			32	36,135
			32	36,135
10.12.2025	13:06:05,668	20		36,145
			20	36,145
			20	36,145
10.12.2025	13:05:28,189	40		36,115
			40	36,115
			40	36,115
10.12.2025	13:03:57,324	100		36,10
			100	36,10
			100	36,10
10.12.2025	13:03:57,248	160		36,05
			20	36,05
			140	36,05
			160	36,05
10.12.2025	13:03:38,640	45 000		36,05
			500	36,05
			500	36,05
			44 000	36,05
			45 000	36,05
10.12.2025	13:03:30,070	2 500		36,105
			2 500	36,105
			2 500	36,105
10.12.2025	13:03:24,714	2 500		36,105
			2 500	36,105
			2 500	36,105
10.12.2025	13:02:43,012	25		36,105
			25	36,105
			25	36,105
10.12.2025	13:02:40,174	35		36,115
			35	36,115
			35	36,115
10.12.2025	13:02:34,824	30		36,115
			30	36,115
			30	36,115
10.12.2025	13:02:14,678	1 500		36,055
			1 500	36,055
			25	36,055
			1 475	36,055
10.12.2025	13:02:08,586	156		36,175
			156	36,175
			156	36,175
10.12.2025	13:01:49,372	100		36,175
			100	36,175
			100	36,175
10.12.2025	13:01:41,710	140		36,055
			70	36,055
			140	36,055
			20	36,055
			50	36,055
10.12.2025	13:01:39,121	510		36,105
			510	36,105
			280	36,105
			230	36,105
10.12.2025	13:01:20,482	70		36,20
			70	36,20
			45	36,20
			25	36,20
10.12.2025	13:00:59,976	25		36,20
			25	36,20
			25	36,20
10.12.2025	12:59:38,119	16		36,085
			16	36,085
			16	36,085
10.12.2025	12:58:55,823	41		36,135
			41	36,135
			41	36,135
10.12.2025	12:58:52,712	100		36,15
			100	36,15
			100	36,15
10.12.2025	12:58:10,509	9		36,14
			9	36,14
			9	36,14
10.12.2025	12:58:05,994	1 780		36,13
			1 780	36,13
			1 780	36,13
10.12.2025	12:56:49,975	700		36,15
			700	36,15
			700	36,15
10.12.2025	12:56:17,564	25		36,17
			25	36,17
			25	36,17
10.12.2025	12:56:07,278	1 000		36,17
			1 000	36,17
			1 000	36,17
10.12.2025	12:56:02,050	100		36,16
			100	36,16
			100	36,16
10.12.2025	12:55:42,705	25		36,16
			25	36,16
			25	36,16
10.12.2025	12:55:32,509	1 000		36,17
			1 000	36,17
			1 000	36,17
10.12.2025	12:55:32,452	32		36,165
			32	36,165
			32	36,165
10.12.2025	12:55:06,790	3		36,165
			3	36,165
			3	36,165
10.12.2025	12:53:56,778	152		36,155
			152	36,155
			152	36,155
10.12.2025	12:53:10,330	200		36,165
			200	36,165
			200	36,165
10.12.2025	12:52:00,322	50		36,155
			50	36,155
			50	36,155
10.12.2025	12:51:57,152	10		36,165
			10	36,165
			10	36,165
10.12.2025	12:51:12,710	110		36,165
			110	36,165
			110	36,165
10.12.2025	12:50:23,976	300		36,15
			300	36,15
			300	36,15
10.12.2025	12:50:01,140	100		36,14
			100	36,14
			100	36,14
10.12.2025	12:49:39,492	69		36,155
			69	36,155
			69	36,155
10.12.2025	12:48:51,775	14		36,15
			14	36,15
			14	36,15
10.12.2025	12:47:58,678	110		36,14
			110	36,14
			110	36,14
10.12.2025	12:47:11,987	276		36,145
			276	36,145
			276	36,145
10.12.2025	12:46:32,264	20		36,125
			20	36,125
			20	36,125
10.12.2025	12:45:59,786	100		36,14
			100	36,14
			100	36,14
10.12.2025	12:45:42,382	30		36,13
			30	36,13
			30	36,13
10.12.2025	12:44:05,435	4		36,14
			4	36,14
			4	36,14
10.12.2025	12:44:03,169	100		36,135
			100	36,135
			100	36,135
10.12.2025	12:43:20,550	140		36,15
			140	36,15
			140	36,15
10.12.2025	12:42:56,823	41		36,15
			41	36,15
			41	36,15
10.12.2025	12:42:25,968	100		36,14
			100	36,14
			100	36,14
10.12.2025	12:42:14,290	500		36,14
			500	36,14
			500	36,14
10.12.2025	12:42:07,597	15		36,125
			15	36,125
			15	36,125
10.12.2025	12:41:50,494	30		36,115
			30	36,115
			30	36,115
10.12.2025	12:40:11,875	1 000		36,14
			1 000	36,14
			1 000	36,14
10.12.2025	12:37:47,062	25		36,13
			25	36,13
			25	36,13
10.12.2025	12:37:15,360	600		36,12
			600	36,12
			600	36,12
10.12.2025	12:36:11,485	10		36,155
			10	36,155
			10	36,155
10.12.2025	12:36:05,678	100		36,145
			100	36,145
			100	36,145
10.12.2025	12:35:54,696	2		36,15
			2	36,15
			2	36,15
10.12.2025	12:35:50,884	23		36,15
			23	36,15
			23	36,15
10.12.2025	12:35:25,648	1 500		36,15
			1 500	36,15
			1 500	36,15
10.12.2025	12:34:37,119	90		36,135
			90	36,135
			90	36,135
10.12.2025	12:34:33,259	93		36,135
			93	36,135
			93	36,135
10.12.2025	12:34:29,746	100		36,15
			100	36,15
			100	36,15
10.12.2025	12:34:25,787	330		36,135
			330	36,135
			330	36,135
10.12.2025	12:34:11,837	100		36,15
			100	36,15
			100	36,15
10.12.2025	12:32:54,868	250		36,135
			250	36,135
			250	36,135
10.12.2025	12:32:48,531	56		36,15
			56	36,15
			56	36,15
10.12.2025	12:30:37,057	758		36,155
			758	36,155
			758	36,155
10.12.2025	12:30:00,499	94		36,14
			94	36,14
			94	36,14
10.12.2025	12:29:58,140	100		36,125
			100	36,125
			100	36,125
10.12.2025	12:29:53,627	50		36,12
			50	36,12
			50	36,12
10.12.2025	12:29:30,383	500		36,19
			500	36,19
			500	36,19
10.12.2025	12:29:21,415	20		36,19
			20	36,19
			20	36,19
10.12.2025	12:28:15,175	32		36,17
			32	36,17
			32	36,17
10.12.2025	12:28:07,949	200		36,165
			200	36,165
			200	36,165
10.12.2025	12:27:41,432	1		36,14
			1	36,14
			1	36,14
10.12.2025	12:27:37,192	500		36,16
			500	36,16
			500	36,16
10.12.2025	12:26:41,349	1		36,15
			1	36,15
			1	36,15
10.12.2025	12:25:17,799	200		36,125
			200	36,125
			200	36,125
10.12.2025	12:25:04,030	150		36,12
			150	36,12
			31	36,12
			119	36,12
10.12.2025	12:24:18,519	350		36,12
			350	36,12
			350	36,12
10.12.2025	12:23:44,095	138		36,115
			138	36,115
			138	36,115
10.12.2025	12:23:29,648	42		36,08
			42	36,08
			42	36,08
10.12.2025	12:23:09,054	85		36,085
			85	36,085
			85	36,085
10.12.2025	12:22:51,656	100		36,09
			100	36,09
			100	36,09
10.12.2025	12:22:01,854	300		36,115
			300	36,115
			300	36,115
10.12.2025	12:21:59,981	100		36,115
			100	36,115
			100	36,115
10.12.2025	12:21:55,102	1		36,11
			1	36,11
			1	36,11
10.12.2025	12:21:29,943	75		36,10
			30	36,10
			45	36,10
			75	36,10
10.12.2025	12:21:19,177	126		36,11
			126	36,11
			126	36,11
10.12.2025	12:21:03,105	28		36,115
			28	36,115
			28	36,115
10.12.2025	12:21:00,499	20		36,135
			20	36,135
			20	36,135
10.12.2025	12:20:39,756	31		36,125
			31	36,125
			31	36,125
10.12.2025	12:19:59,238	7		36,085
			7	36,085
			7	36,085
10.12.2025	12:18:21,577	88		36,135
			88	36,135
			88	36,135
10.12.2025	12:18:00,149	13		36,135
			13	36,135
			13	36,135
10.12.2025	12:17:51,595	139		36,12
			139	36,12
			139	36,12
10.12.2025	12:17:07,375	175		36,125
			175	36,125
			175	36,125
10.12.2025	12:15:39,579	150		36,145
			150	36,145
			150	36,145
10.12.2025	12:15:32,117	30		36,145
			30	36,145
			30	36,145
10.12.2025	12:14:44,257	150		36,14
			150	36,14
			150	36,14
10.12.2025	12:14:15,786	150		36,14
			150	36,14
			150	36,14

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 603,00
Ask: 1 604,50
Stückzahl: 52 593
-2,58%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 19:05:58

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung