Infineon Technologies AG

74

40

35.205

Date Time Volume Order Volume Price
18/12/2025 08:52:11.686 300   35.205
      300 35.205
      300 35.205
18/12/2025 08:52:05.921 13   35.345
      13 35.345
      13 35.345
18/12/2025 08:51:38.614 300   35.205
      300 35.205
      300 35.205
18/12/2025 08:48:44.984 300   35.205
      73 35.205
      20 35.205
      207 35.205
      300 35.205
18/12/2025 08:48:10.739 300   35.345
      150 35.345
      150 35.345
      300 35.345
18/12/2025 08:45:30.922 15   35.345
      15 35.345
      15 35.345
18/12/2025 08:40:00.426 100   35.40
      100 35.40
      85 35.40
      15 35.40
18/12/2025 08:39:13.989 21   35.205
      21 35.205
      21 35.205
18/12/2025 08:36:05.060 9   35.205
      9 35.205
      9 35.205
18/12/2025 08:33:34.519 27   35.205
      15 35.205
      12 35.205
      27 35.205
18/12/2025 08:33:03.447 77   35.335
      77 35.335
      77 35.335
18/12/2025 08:32:55.232 423   35.295
      73 35.295
      300 35.295
      50 35.295
      423 35.295
18/12/2025 08:28:16.666 100   35.205
      50 35.205
      50 35.205
      100 35.205
18/12/2025 08:27:26.760 2   35.295
      2 35.295
      2 35.295
18/12/2025 08:24:42.152 100   35.295
      50 35.295
      50 35.295
      100 35.295
18/12/2025 08:22:45.148 3 300   35.24
      300 35.24
      3 300 35.24
      3 000 35.24
18/12/2025 08:22:12.050 300   35.255
      300 35.255
      300 35.255
18/12/2025 08:20:29.796 99   35.255
      99 35.255
      73 35.255
      26 35.255
18/12/2025 08:20:01.916 200   35.295
      200 35.295
      127 35.295
      73 35.295
18/12/2025 08:17:24.169 3   35.295
      3 35.295
      3 35.295
18/12/2025 08:11:01.156 470   35.225
      298 35.225
      470 35.225
      99 35.225
      73 35.225
18/12/2025 08:05:55.899 1   35.225
      1 35.225
      1 35.225
18/12/2025 08:04:49.561 40   35.225
      40 35.225
      40 35.225
18/12/2025 08:03:34.841 250   35.335
      73 35.335
      50 35.335
      250 35.335
      15 35.335
      112 35.335
18/12/2025 08:00:22.315 1   35.205
      1 35.205
      1 35.205
18/12/2025 08:00:08.876 18   35.205
      3 35.205
      18 35.205
      15 35.205
18/12/2025 08:00:08.389 33   35.365
      33 35.365
      33 35.365
18/12/2025 07:50:17.831 200   35.21
      27 35.21
      50 35.21
      200 35.21
      50 35.21
      73 35.21
18/12/2025 07:43:28.185 300   35.30
      300 35.30
      300 35.30
18/12/2025 07:43:22.869 1 000   35.29
      1 000 35.29
      1 000 35.29
18/12/2025 07:36:23.300 20   35.275
      20 35.275
      20 35.275
18/12/2025 07:34:12.370 40   35.275
      40 35.275
      40 35.275
18/12/2025 07:33:15.455 30   35.145
      30 35.145
      30 35.145
18/12/2025 07:33:15.340 60   35.145
      60 35.145
      60 35.145
18/12/2025 07:32:03.193 300   35.30
      100 35.30
      200 35.30
      300 35.30
18/12/2025 07:31:31.288 1 000   35.17
      1 000 35.17
      1 000 35.17
18/12/2025 07:31:15.860 300   35.175
      300 35.175
      300 35.175
18/12/2025 07:31:15.439 1   35.30
      1 35.30
      1 35.30
18/12/2025 07:31:04.516 300   35.175
      300 35.175
      250 35.175
      50 35.175
18/12/2025 07:30:49.290 1 611   35.20
      1 000 35.20
      1 35.20
      40 35.20
      10 35.20
      250 35.20
      10 35.20
      250 35.20
      100 35.20
      220 35.20
      9 35.20
      400 35.20
      232 35.20
      700 35.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)