iShsIII-Core MSCI World U.ETF Acc

3419

3023

111.768

       

Date Time Volume Order Volume Price
29/10/2025 19:53:07.131 4   111.768
      4 111.768
      4 111.768
29/10/2025 19:52:44.690 4   111.812
      4 111.812
      4 111.812
29/10/2025 19:52:37.685 5   111.80
      5 111.80
      5 111.80
29/10/2025 19:52:34.389 9   111.818
      4 111.818
      1 111.818
      3 111.818
      1 111.818
      2 111.818
      2 111.818
      3 111.818
      1 111.818
      1 111.818
29/10/2025 19:48:29.817 1 000   111.766
      1 000 111.766
      1 000 111.766
29/10/2025 19:48:19.230 1   111.714
      1 111.714
      1 111.714
29/10/2025 19:47:42.744 90   111.732
      90 111.732
      90 111.732
29/10/2025 19:47:41.653 40   111.70
      40 111.70
      40 111.70
29/10/2025 19:47:24.204 5   111.758
      4 111.758
      1 111.758
      5 111.758
29/10/2025 19:47:24.135 26   111.75
      18 111.75
      8 111.75
      26 111.75
29/10/2025 19:46:11.464 2 893   111.564
      89 111.564
      20 111.564
      18 111.564
      14 111.564
      2 651 111.564
      1 111.564
      3 111.564
      1 500 111.564
      100 111.564
      2 111.564
      8 111.564
      4 111.564
      136 111.564
      27 111.564
      3 111.564
      9 111.564
      2 111.564
      1 111.564
      1 000 111.564
      1 111.564
      5 111.564
      1 111.564
      8 111.564
      5 111.564
      1 111.564
      2 111.564
      8 111.564
      150 111.564
      5 111.564
      3 111.564
      7 111.564
      2 111.564
29/10/2025 19:36:10.671 50   111.736
      50 111.736
      50 111.736
29/10/2025 19:36:07.049 3   111.696
      3 111.696
      3 111.696
29/10/2025 19:35:56.632 50   111.812
      50 111.812
      50 111.812
29/10/2025 19:35:46.022 3   111.802
      3 111.802
      3 111.802
29/10/2025 19:35:30.495 225   111.70
      225 111.70
      225 111.70
29/10/2025 19:35:22.509 17   111.918
      17 111.918
      17 111.918
29/10/2025 19:35:14.989 900   111.864
      900 111.864
      900 111.864
29/10/2025 19:35:13.329 440   111.87
      440 111.87
      440 111.87
29/10/2025 19:34:05.888 1 000   111.904
      1 000 111.904
      1 000 111.904
29/10/2025 19:33:27.010 1   111.92
      1 111.92
      1 111.92
29/10/2025 19:32:41.398 1   111.882
      1 111.882
      1 111.882
29/10/2025 19:32:39.668 6   111.884
      6 111.884
      6 111.884
29/10/2025 19:32:30.505 1   111.912
      1 111.912
      1 111.912
29/10/2025 19:32:23.583 8   111.908
      8 111.908
      8 111.908
29/10/2025 19:32:22.020 38   111.872
      38 111.872
      38 111.872
29/10/2025 19:32:03.705 1   111.91
      1 111.91
      1 111.91
29/10/2025 19:31:31.772 1   111.902
      1 111.902
      1 111.902
29/10/2025 19:31:11.113 36   111.884
      36 111.884
      36 111.884
29/10/2025 19:30:26.973 5   111.87
      5 111.87
      5 111.87
29/10/2025 19:30:23.062 4   111.878
      4 111.878
      4 111.878
29/10/2025 19:30:10.256 2   111.90
      2 111.90
      2 111.90
29/10/2025 19:29:46.773 71   111.90
      71 111.90
      71 111.90
29/10/2025 19:29:44.993 2   111.854
      2 111.854
      2 111.854
29/10/2025 19:29:22.717 1   111.878
      1 111.878
      1 111.878
29/10/2025 19:29:00.184 2   111.836
      2 111.836
      2 111.836
29/10/2025 19:28:17.650 45   111.84
      45 111.84
      45 111.84
29/10/2025 19:27:00.410 26   111.88
      26 111.88
      26 111.88
29/10/2025 19:26:48.732 100   111.818
      100 111.818
      100 111.818
29/10/2025 19:26:10.978 62   111.888
      62 111.888
      62 111.888
29/10/2025 19:25:39.204 60   111.898
      60 111.898
      60 111.898
29/10/2025 19:25:20.526 10   111.866
      10 111.866
      10 111.866
29/10/2025 19:25:13.860 17   111.854
      17 111.854
      17 111.854
29/10/2025 19:25:06.037 3   111.822
      3 111.822
      3 111.822
29/10/2025 19:25:04.006 1   111.826
      1 111.826
      1 111.826
29/10/2025 19:24:37.367 1   111.874
      1 111.874
      1 111.874
29/10/2025 19:24:35.570 44   111.874
      44 111.874
      44 111.874
29/10/2025 19:24:33.348 1   111.874
      1 111.874
      1 111.874
29/10/2025 19:23:57.218 212   111.78
      212 111.78
      212 111.78
29/10/2025 19:23:32.169 2   111.78
      2 111.78
      2 111.78
29/10/2025 19:23:14.213 2   111.81
      2 111.81
      2 111.81
29/10/2025 19:22:53.817 9   111.816
      9 111.816
      9 111.816
29/10/2025 19:22:47.880 1   111.822
      1 111.822
      1 111.822
29/10/2025 19:22:18.979 2   111.812
      2 111.812
      2 111.812
29/10/2025 19:22:15.661 45   111.806
      45 111.806
      45 111.806
29/10/2025 19:21:55.949 18   111.768
      18 111.768
      18 111.768
29/10/2025 19:21:55.664 10   111.764
      10 111.764
      10 111.764
29/10/2025 19:21:50.110 16   111.802
      16 111.802
      16 111.802
29/10/2025 19:21:44.840 7   111.85
      7 111.85
      7 111.85
29/10/2025 19:21:28.423 250   111.85
      250 111.85
      250 111.85
29/10/2025 19:21:02.607 1   111.864
      1 111.864
      1 111.864
29/10/2025 19:20:48.496 44   111.884
      44 111.884
      44 111.884
29/10/2025 19:19:05.344 2   111.92
      2 111.92
      2 111.92
29/10/2025 19:18:59.140 4   111.916
      4 111.916
      4 111.916
29/10/2025 19:18:39.988 100   111.864
      100 111.864
      100 111.864
29/10/2025 19:18:05.454 45   111.858
      45 111.858
      45 111.858
29/10/2025 19:16:17.702 45   111.792
      45 111.792
      45 111.792
29/10/2025 19:16:10.680 14   111.762
      14 111.762
      14 111.762
29/10/2025 19:16:05.013 2   111.802
      2 111.802
      2 111.802
29/10/2025 19:16:02.813 49   111.80
      49 111.80
      49 111.80
29/10/2025 19:15:36.637 3   111.804
      3 111.804
      3 111.804
29/10/2025 19:15:28.715 4   111.836
      4 111.836
      4 111.836
29/10/2025 19:15:19.221 3   111.822
      3 111.822
      3 111.822
29/10/2025 19:13:55.408 4   111.812
      4 111.812
      4 111.812
29/10/2025 19:13:50.839 14   111.822
      14 111.822
      14 111.822
29/10/2025 19:13:43.846 2   111.872
      2 111.872
      2 111.872
29/10/2025 19:13:42.905 17   111.878
      17 111.878
      17 111.878
29/10/2025 19:13:10.669 4   111.874
      4 111.874
      4 111.874
29/10/2025 19:12:48.189 6   111.824
      6 111.824
      6 111.824
29/10/2025 19:12:44.561 8   111.884
      8 111.884
      8 111.884
29/10/2025 19:12:38.523 10   111.86
      10 111.86
      10 111.86
29/10/2025 19:12:25.453 1   111.896
      1 111.896
      1 111.896
29/10/2025 19:12:11.866 4   111.868
      4 111.868
      4 111.868
29/10/2025 19:11:51.136 5   111.91
      5 111.91
      5 111.91
29/10/2025 19:11:28.714 452   111.86
      452 111.86
      452 111.86
29/10/2025 19:09:45.224 1   111.894
      1 111.894
      1 111.894
29/10/2025 19:08:39.965 1   111.918
      1 111.918
      1 111.918
29/10/2025 19:08:30.107 1   111.882
      1 111.882
      1 111.882
29/10/2025 19:08:22.913 20   111.88
      20 111.88
      20 111.88
29/10/2025 19:08:21.569 1   111.924
      1 111.924
      1 111.924
29/10/2025 19:08:07.120 20   111.866
      20 111.866
      20 111.866
29/10/2025 19:07:56.684 29   111.824
      29 111.824
      29 111.824
29/10/2025 19:07:52.765 35   111.876
      35 111.876
      35 111.876
29/10/2025 19:07:37.835 22   111.864
      22 111.864
      22 111.864
29/10/2025 19:07:37.749 80   111.864
      80 111.864
      80 111.864
29/10/2025 19:07:33.566 1   111.858
      1 111.858
      1 111.858
29/10/2025 19:07:21.841 4   111.846
      4 111.846
      4 111.846
29/10/2025 19:05:54.942 40   111.772
      40 111.772
      40 111.772
29/10/2025 19:05:24.328 25   111.83
      25 111.83
      25 111.83
29/10/2025 19:05:08.799 1   111.866
      1 111.866
      1 111.866
29/10/2025 19:04:39.968 584   111.82
      584 111.82
      581 111.82
      3 111.82
29/10/2025 19:04:31.966 1 000   111.82
      1 000 111.82
      1 000 111.82
29/10/2025 19:04:18.360 1   111.846
      1 111.846
      1 111.846
29/10/2025 19:04:05.962 1   111.82
      1 111.82
      1 111.82
29/10/2025 19:04:03.203 45   111.814
      45 111.814
      45 111.814
29/10/2025 19:03:57.649 5   111.768
      5 111.768
      5 111.768
29/10/2025 19:03:56.854 1   111.808
      1 111.808
      1 111.808
29/10/2025 19:03:45.871 100   111.848
      100 111.848
      100 111.848
29/10/2025 19:03:29.227 105   111.838
      105 111.838
      105 111.838
29/10/2025 19:02:39.276 1   111.886
      1 111.886
      1 111.886
29/10/2025 19:01:57.049 1   111.89
      1 111.89
      1 111.89
29/10/2025 19:01:44.436 50   111.864
      50 111.864
      50 111.864
29/10/2025 19:01:36.181 3   111.868
      3 111.868
      3 111.868
29/10/2025 19:01:16.159 1   111.982
      1 111.982
      1 111.982
29/10/2025 19:01:15.251 1   111.968
      1 111.968
      1 111.968
29/10/2025 19:01:12.476 28   111.968
      28 111.968
      28 111.968
29/10/2025 19:00:21.695 3   111.916
      3 111.916
      3 111.916
29/10/2025 19:00:14.072 9   111.856
      9 111.856
      9 111.856
29/10/2025 18:59:23.359 50   111.808
      50 111.808
      50 111.808
29/10/2025 18:59:03.999 37   111.784
      37 111.784
      37 111.784
29/10/2025 18:58:42.722 2   111.844
      2 111.844
      2 111.844
29/10/2025 18:58:41.939 20   111.802
      20 111.802
      20 111.802
29/10/2025 18:57:43.273 5   111.774
      5 111.774
      5 111.774
29/10/2025 18:56:40.159 100   111.818
      100 111.818
      100 111.818
29/10/2025 18:55:51.842 138   111.84
      138 111.84
      138 111.84
29/10/2025 18:54:27.360 2   111.85
      2 111.85
      2 111.85
29/10/2025 18:54:18.031 89   111.858
      89 111.858
      89 111.858
29/10/2025 18:54:13.470 5   111.868
      5 111.868
      5 111.868
29/10/2025 18:54:07.130 2   111.876
      2 111.876
      2 111.876
29/10/2025 18:54:06.827 3   111.834
      3 111.834
      3 111.834
29/10/2025 18:53:54.050 1   111.866
      1 111.866
      1 111.866
29/10/2025 18:53:52.040 1   111.862
      1 111.862
      1 111.862
29/10/2025 18:53:46.305 1   111.864
      1 111.864
      1 111.864
29/10/2025 18:53:21.881 10   111.87
      10 111.87
      10 111.87
29/10/2025 18:52:24.063 61   111.882
      61 111.882
      61 111.882
29/10/2025 18:52:10.057 26   111.876
      26 111.876
      26 111.876
29/10/2025 18:51:46.745 1   111.846
      1 111.846
      1 111.846
29/10/2025 18:51:21.896 3   111.818
      3 111.818
      3 111.818
29/10/2025 18:50:51.109 5   111.825
      5 111.825
      5 111.825
29/10/2025 18:50:12.271 5   111.856
      5 111.856
      5 111.856
29/10/2025 18:49:36.477 9   111.856
      9 111.856
      9 111.856
29/10/2025 18:49:22.974 1   111.86
      1 111.86
      1 111.86
29/10/2025 18:49:07.703 2   111.864
      2 111.864
      2 111.864
29/10/2025 18:48:49.468 1   111.86
      1 111.86
      1 111.86
29/10/2025 18:47:46.384 450   111.812
      450 111.812
      450 111.812
29/10/2025 18:47:41.149 1   111.848
      1 111.848
      1 111.848
29/10/2025 18:47:19.433 90   111.846
      90 111.846
      90 111.846
29/10/2025 18:46:55.776 1   111.796
      1 111.796
      1 111.796
29/10/2025 18:46:21.060 2   111.816
      2 111.816
      2 111.816
29/10/2025 18:45:58.350 80   111.808
      72 111.808
      8 111.808
      80 111.808
29/10/2025 18:44:05.929 250   111.828
      250 111.828
      250 111.828
29/10/2025 18:43:24.361 1   111.814
      1 111.814
      1 111.814
29/10/2025 18:43:07.658 1   111.82
      1 111.82
      1 111.82
29/10/2025 18:42:59.199 40   111.776
      40 111.776
      40 111.776
29/10/2025 18:42:31.335 16   111.768
      16 111.768
      16 111.768
29/10/2025 18:42:03.164 18   111.808
      18 111.808
      18 111.808
29/10/2025 18:41:51.695 1   111.772
      1 111.772
      1 111.772
29/10/2025 18:41:37.879 89   111.808
      89 111.808
      89 111.808
29/10/2025 18:41:32.288 20   111.768
      20 111.768
      20 111.768
29/10/2025 18:41:25.642 63   111.806
      63 111.806
      63 111.806
29/10/2025 18:40:54.205 1   111.808
      1 111.808
      1 111.808
29/10/2025 18:40:52.827 2   111.808
      2 111.808
      2 111.808
29/10/2025 18:40:46.038 40   111.804
      40 111.804
      40 111.804
29/10/2025 18:40:41.074 18   111.808
      18 111.808
      18 111.808
29/10/2025 18:40:32.405 2   111.808
      2 111.808
      2 111.808
29/10/2025 18:40:02.242 67   111.762
      66 111.762
      67 111.762
      1 111.762
29/10/2025 18:39:42.193 1   111.816
      1 111.816
      1 111.816
29/10/2025 18:39:12.730 1   111.816
      1 111.816
      1 111.816
29/10/2025 18:39:04.154 1   111.812
      1 111.812
      1 111.812
29/10/2025 18:38:40.733 25   111.802
      25 111.802
      25 111.802
29/10/2025 18:38:16.488 1   111.77
      1 111.77
      1 111.77
29/10/2025 18:37:45.788 1   111.806
      1 111.806
      1 111.806
29/10/2025 18:37:44.592 216   111.768
      216 111.768
      216 111.768
29/10/2025 18:37:33.332 4   111.794
      4 111.794
      4 111.794
29/10/2025 18:36:32.469 113   111.762
      113 111.762
      113 111.762
29/10/2025 18:36:07.502 3   111.756
      3 111.756
      3 111.756
29/10/2025 18:35:59.963 1   111.80
      1 111.80
      1 111.80
29/10/2025 18:35:46.548 41   111.754
      41 111.754
      41 111.754
29/10/2025 18:35:45.363 1   111.798
      1 111.798
      1 111.798
29/10/2025 18:35:29.886 1   111.804
      1 111.804
      1 111.804
29/10/2025 18:35:12.104 38   111.748
      38 111.748
      38 111.748
29/10/2025 18:34:54.757 1   111.79
      1 111.79
      1 111.79
29/10/2025 18:34:35.284 8   111.784
      8 111.784
      8 111.784
29/10/2025 18:34:09.989 2   111.766
      2 111.766
      2 111.766
29/10/2025 18:34:01.293 20   111.72
      20 111.72
      20 111.72
29/10/2025 18:33:37.898 2   111.772
      2 111.772
      2 111.772
29/10/2025 18:33:23.815 3   111.776
      3 111.776
      3 111.776
29/10/2025 18:33:15.688 51   111.728
      51 111.728
      14 111.728
      37 111.728
29/10/2025 18:33:05.902 10   111.77
      10 111.77
      10 111.77
29/10/2025 18:32:27.038 5   111.768
      5 111.768
      5 111.768
29/10/2025 18:32:02.612 1   111.772
      1 111.772
      1 111.772
29/10/2025 18:32:01.178 4   111.768
      4 111.768
      4 111.768
29/10/2025 18:31:56.593 38   111.776
      38 111.776
      38 111.776
29/10/2025 18:31:39.117 8   111.762
      8 111.762
      8 111.762
29/10/2025 18:31:09.815 38   111.728
      38 111.728
      38 111.728
29/10/2025 18:30:54.066 21   111.718
      21 111.718
      21 111.718
29/10/2025 18:30:37.850 3   111.768
      3 111.768
      3 111.768
29/10/2025 18:30:31.421 20   111.768
      20 111.768
      20 111.768
29/10/2025 18:30:08.525 4   111.728
      4 111.728
      4 111.728
29/10/2025 18:30:06.733 460   111.726
      460 111.726
      460 111.726
29/10/2025 18:29:32.796 358   111.764
      3 111.764
      358 111.764
      355 111.764
29/10/2025 18:29:00.394 1 000   111.702
      1 000 111.702
      1 000 111.702
29/10/2025 18:28:52.663 1   111.744
      1 111.744
      1 111.744
29/10/2025 18:27:41.172 50   111.734
      50 111.734
      50 111.734
29/10/2025 18:27:35.419 13   111.728
      13 111.728
      13 111.728
29/10/2025 18:27:13.653 1   111.736
      1 111.736
      1 111.736
29/10/2025 18:27:13.221 45   111.736
      45 111.736
      45 111.736
29/10/2025 18:27:12.311 5   111.736
      5 111.736
      5 111.736
29/10/2025 18:26:33.492 15   111.728
      15 111.728
      15 111.728
29/10/2025 18:26:27.486 1   111.726
      1 111.726
      1 111.726
29/10/2025 18:25:17.496 79   111.75
      76 111.75
      3 111.75
      79 111.75
29/10/2025 18:24:35.959 100   111.80
      100 111.80
      100 111.80
29/10/2025 18:24:24.131 1   111.806
      1 111.806
      1 111.806
29/10/2025 18:24:13.469 13   111.764
      13 111.764
      13 111.764
29/10/2025 18:24:04.228 10   111.798
      10 111.798
      10 111.798
29/10/2025 18:23:48.627 11   111.764
      11 111.764
      11 111.764
29/10/2025 18:23:20.555 2   111.754
      2 111.754
      2 111.754
29/10/2025 18:23:03.154 100   111.756
      100 111.756
      100 111.756
29/10/2025 18:22:53.657 10   111.804
      10 111.804
      10 111.804
29/10/2025 18:22:48.423 6   111.804
      6 111.804
      6 111.804
29/10/2025 18:22:26.206 7   111.754
      7 111.754
      7 111.754
29/10/2025 18:22:12.333 89   111.754
      89 111.754
      89 111.754
29/10/2025 18:22:05.908 1   111.788
      1 111.788
      1 111.788
29/10/2025 18:21:15.315 32   111.75
      32 111.75
      32 111.75
29/10/2025 18:20:06.151 89   111.80
      89 111.80
      89 111.80
29/10/2025 18:20:03.878 20   111.758
      20 111.758
      20 111.758
29/10/2025 18:19:57.214 1   111.764
      1 111.764
      1 111.764
29/10/2025 18:19:27.524 30   111.794
      30 111.794
      30 111.794
29/10/2025 18:18:53.329 200   111.756
      200 111.756
      200 111.756
29/10/2025 18:18:37.651 50   111.758
      50 111.758
      50 111.758
29/10/2025 18:18:35.827 3   111.76
      3 111.76
      3 111.76
29/10/2025 18:18:27.349 10   111.756
      10 111.756
      10 111.756
29/10/2025 18:18:12.088 1   111.804
      1 111.804
      1 111.804
29/10/2025 18:18:00.585 3   111.81
      3 111.81
      3 111.81
29/10/2025 18:17:46.438 1   111.80
      1 111.80
      1 111.80
29/10/2025 18:17:06.553 2   111.826
      2 111.826
      2 111.826
29/10/2025 18:17:02.689 8   111.784
      8 111.784
      8 111.784
29/10/2025 18:16:48.450 12   111.786
      12 111.786
      12 111.786
29/10/2025 18:16:43.063 7   111.824
      7 111.824
      7 111.824
29/10/2025 18:16:21.964 6   111.816
      6 111.816
      6 111.816
29/10/2025 18:15:52.223 40   111.808
      40 111.808
      40 111.808
29/10/2025 18:15:31.924 5   111.804
      5 111.804
      5 111.804
29/10/2025 18:15:30.618 1   111.762
      1 111.762
      1 111.762
29/10/2025 18:15:17.528 19   111.812
      19 111.812
      19 111.812
29/10/2025 18:15:13.305 50   111.766
      50 111.766
      50 111.766
29/10/2025 18:15:06.867 1   111.814
      1 111.814
      1 111.814
29/10/2025 18:14:04.767 10   111.824
      10 111.824
      10 111.824
29/10/2025 18:13:18.586 2   111.772
      2 111.772
      2 111.772
29/10/2025 18:12:47.006 75   111.756
      75 111.756
      75 111.756
29/10/2025 18:12:37.344 4   111.79
      4 111.79
      4 111.79
29/10/2025 18:12:16.450 50   111.798
      50 111.798
      50 111.798
29/10/2025 18:12:04.133 1   111.752
      1 111.752
      1 111.752
29/10/2025 18:11:42.101 68   111.79
      15 111.79
      68 111.79
      53 111.79
29/10/2025 18:10:04.911 1   111.78
      1 111.78
      1 111.78
29/10/2025 18:09:55.413 9   111.778
      9 111.778
      9 111.778
29/10/2025 18:09:14.690 200   111.796
      200 111.796
      175 111.796
      25 111.796
29/10/2025 18:08:52.195 10   111.752
      10 111.752
      10 111.752
29/10/2025 18:08:36.164 24   111.746
      24 111.746
      24 111.746
29/10/2025 18:08:21.370 6   111.776
      6 111.776
      6 111.776
29/10/2025 18:06:36.123 3   111.754
      3 111.754
      3 111.754
29/10/2025 18:06:13.486 1   111.80
      1 111.80
      1 111.80
29/10/2025 18:06:09.054 3   111.742
      3 111.742
      3 111.742
29/10/2025 18:05:48.928 18   111.748
      18 111.748
      18 111.748
29/10/2025 18:05:31.417 2   111.788
      2 111.788
      2 111.788
29/10/2025 18:05:23.734 100   111.75
      20 111.75
      80 111.75
      100 111.75
29/10/2025 18:04:55.990 1   111.808
      1 111.808
      1 111.808
29/10/2025 18:04:53.680 2   111.808
      2 111.808
      2 111.808
29/10/2025 18:04:39.816 71   111.808
      71 111.808
      71 111.808
29/10/2025 18:03:41.026 1   111.792
      1 111.792
      1 111.792
29/10/2025 18:03:31.336 7   111.792
      7 111.792
      7 111.792
29/10/2025 18:03:06.315 2   111.784
      2 111.784
      2 111.784
29/10/2025 18:02:26.354 5   111.792
      5 111.792
      5 111.792
29/10/2025 18:02:05.735 3   111.762
      3 111.762
      3 111.762
29/10/2025 18:01:57.302 7   111.758
      7 111.758
      7 111.758
29/10/2025 18:01:52.052 7   111.788
      7 111.788
      7 111.788
29/10/2025 18:01:51.046 3   111.788
      3 111.788
      3 111.788
29/10/2025 18:00:27.725 45   111.774
      45 111.774
      45 111.774
29/10/2025 18:00:27.343 50   111.816
      50 111.816
      50 111.816
29/10/2025 17:59:40.437 10   111.766
      10 111.766
      10 111.766
29/10/2025 17:58:59.073 27   111.822
      27 111.822
      27 111.822
29/10/2025 17:58:56.450 1   111.784
      1 111.784
      1 111.784
29/10/2025 17:58:38.232 98   111.842
      98 111.842
      98 111.842
29/10/2025 17:58:21.274 11   111.852
      11 111.852
      11 111.852
29/10/2025 17:58:16.202 8   111.85
      8 111.85
      8 111.85
29/10/2025 17:58:06.648 1   111.852
      1 111.852
      1 111.852
29/10/2025 17:57:50.306 2   111.846
      2 111.846
      2 111.846
29/10/2025 17:57:26.477 15   111.806
      15 111.806
      15 111.806
29/10/2025 17:57:20.751 54   111.796
      54 111.796
      54 111.796
29/10/2025 17:57:20.367 4   111.796
      4 111.796
      4 111.796
29/10/2025 17:57:17.290 100   111.84
      100 111.84
      100 111.84
29/10/2025 17:56:32.142 22   111.836
      22 111.836
      22 111.836
29/10/2025 17:56:24.032 3   111.83
      3 111.83
      3 111.83
29/10/2025 17:56:16.590 1   111.834
      1 111.834
      1 111.834
29/10/2025 17:56:06.857 17   111.832
      17 111.832
      17 111.832
29/10/2025 17:56:06.737 3   111.79
      3 111.79
      3 111.79
29/10/2025 17:55:54.084 1   111.84
      1 111.84
      1 111.84
29/10/2025 17:55:53.588 25   111.796
      25 111.796
      25 111.796
29/10/2025 17:55:51.641 33   111.792
      33 111.792
      33 111.792
29/10/2025 17:55:48.525 3   111.834
      3 111.834
      3 111.834
29/10/2025 17:55:42.533 36   111.83
      36 111.83
      36 111.83
29/10/2025 17:55:31.083 9   111.832
      9 111.832
      9 111.832
29/10/2025 17:54:57.441 14   111.83
      14 111.83
      14 111.83
29/10/2025 17:54:31.069 3   111.79
      3 111.79
      3 111.79
29/10/2025 17:54:18.807 1   111.826
      1 111.826
      1 111.826
29/10/2025 17:53:08.719 1   111.77
      1 111.77
      1 111.77
29/10/2025 17:52:58.822 1   111.822
      1 111.822
      1 111.822
29/10/2025 17:52:45.912 1   111.824
      1 111.824
      1 111.824
29/10/2025 17:52:43.194 133   111.824
      133 111.824
      133 111.824
29/10/2025 17:52:35.401 100   111.822
      100 111.822
      100 111.822
29/10/2025 17:52:26.950 1   111.766
      1 111.766
      1 111.766
29/10/2025 17:52:22.092 274   111.808
      274 111.808
      274 111.808
29/10/2025 17:52:00.157 60   111.766
      60 111.766
      60 111.766
29/10/2025 17:51:27.364 5   111.796
      5 111.796
      5 111.796
29/10/2025 17:51:16.750 717   111.746
      717 111.746
      717 111.746
29/10/2025 17:50:42.858 2   111.776
      2 111.776
      2 111.776
29/10/2025 17:50:26.632 9   111.776
      9 111.776
      9 111.776
29/10/2025 17:49:58.486 4   111.772
      4 111.772
      4 111.772
29/10/2025 17:49:15.698 50   111.788
      50 111.788
      50 111.788

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM