iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
609
2524
111,686
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 09:11:06,048 | 5 | 112,066 | |
| 5 | 112,066 | |||
| 5 | 112,066 | |||
| 29.10.2025 | 09:11:05,942 | 9 | 112,078 | |
| 9 | 112,078 | |||
| 9 | 112,078 | |||
| 29.10.2025 | 09:11:05,209 | 1 | 112,078 | |
| 1 | 112,078 | |||
| 1 | 112,078 | |||
| 29.10.2025 | 09:11:03,303 | 1 | 112,078 | |
| 1 | 112,078 | |||
| 1 | 112,078 | |||
| 29.10.2025 | 09:11:00,801 | 8 | 112,056 | |
| 8 | 112,056 | |||
| 8 | 112,056 | |||
| 29.10.2025 | 09:10:53,475 | 150 | 112,052 | |
| 150 | 112,052 | |||
| 150 | 112,052 | |||
| 29.10.2025 | 09:10:43,682 | 1 | 112,078 | |
| 1 | 112,078 | |||
| 1 | 112,078 | |||
| 29.10.2025 | 09:10:42,573 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 29.10.2025 | 09:10:41,982 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 29.10.2025 | 09:10:41,870 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 29.10.2025 | 09:10:40,465 | 50 | 112,088 | |
| 50 | 112,088 | |||
| 50 | 112,088 | |||
| 29.10.2025 | 09:10:39,928 | 14 | 112,062 | |
| 14 | 112,062 | |||
| 14 | 112,062 | |||
| 29.10.2025 | 09:10:35,744 | 4 | 112,062 | |
| 4 | 112,062 | |||
| 4 | 112,062 | |||
| 29.10.2025 | 09:10:33,529 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 29.10.2025 | 09:10:32,931 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 29.10.2025 | 09:10:23,772 | 3 | 112,084 | |
| 3 | 112,084 | |||
| 3 | 112,084 | |||
| 29.10.2025 | 09:10:17,757 | 5 | 112,052 | |
| 5 | 112,052 | |||
| 5 | 112,052 | |||
| 29.10.2025 | 09:10:06,674 | 1 | 112,078 | |
| 1 | 112,078 | |||
| 1 | 112,078 | |||
| 29.10.2025 | 09:10:05,368 | 1 | 112,078 | |
| 1 | 112,078 | |||
| 1 | 112,078 | |||
| 29.10.2025 | 09:10:04,761 | 1 | 112,078 | |
| 1 | 112,078 | |||
| 1 | 112,078 | |||
| 29.10.2025 | 09:09:56,184 | 223 | 112,052 | |
| 223 | 112,052 | |||
| 223 | 112,052 | |||
| 29.10.2025 | 09:09:53,378 | 84 | 112,078 | |
| 84 | 112,078 | |||
| 84 | 112,078 | |||
| 29.10.2025 | 09:09:47,143 | 10 | 112,078 | |
| 10 | 112,078 | |||
| 10 | 112,078 | |||
| 29.10.2025 | 09:09:35,600 | 1 | 112,078 | |
| 1 | 112,078 | |||
| 1 | 112,078 | |||
| 29.10.2025 | 09:09:24,883 | 152 | 112,056 | |
| 152 | 112,056 | |||
| 152 | 112,056 | |||
| 29.10.2025 | 09:09:06,932 | 4 | 112,046 | |
| 4 | 112,046 | |||
| 4 | 112,046 | |||
| 29.10.2025 | 09:08:53,865 | 6 | 112,052 | |
| 5 | 112,052 | |||
| 1 | 112,052 | |||
| 6 | 112,052 | |||
| 29.10.2025 | 09:08:51,539 | 23 | 112,074 | |
| 23 | 112,074 | |||
| 23 | 112,074 | |||
| 29.10.2025 | 09:08:42,188 | 1 | 112,078 | |
| 1 | 112,078 | |||
| 1 | 112,078 | |||
| 29.10.2025 | 09:08:39,617 | 35 | 112,068 | |
| 35 | 112,068 | |||
| 35 | 112,068 | |||
| 29.10.2025 | 09:08:34,051 | 1 | 112,064 | |
| 1 | 112,064 | |||
| 1 | 112,064 | |||
| 29.10.2025 | 09:08:23,326 | 9 | 112,058 | |
| 9 | 112,058 | |||
| 9 | 112,058 | |||
| 29.10.2025 | 09:08:12,618 | 200 | 112,036 | |
| 200 | 112,036 | |||
| 200 | 112,036 | |||
| 29.10.2025 | 09:08:09,195 | 1 | 112,058 | |
| 1 | 112,058 | |||
| 1 | 112,058 | |||
| 29.10.2025 | 09:08:08,997 | 1 | 112,058 | |
| 1 | 112,058 | |||
| 1 | 112,058 | |||
| 29.10.2025 | 09:08:08,015 | 53 | 112,058 | |
| 53 | 112,058 | |||
| 53 | 112,058 | |||
| 29.10.2025 | 09:08:05,785 | 4 | 112,032 | |
| 4 | 112,032 | |||
| 4 | 112,032 | |||
| 29.10.2025 | 09:07:42,639 | 1 | 112,064 | |
| 1 | 112,064 | |||
| 1 | 112,064 | |||
| 29.10.2025 | 09:07:42,133 | 1 | 112,064 | |
| 1 | 112,064 | |||
| 1 | 112,064 | |||
| 29.10.2025 | 09:07:34,486 | 1 | 112,068 | |
| 1 | 112,068 | |||
| 1 | 112,068 | |||
| 29.10.2025 | 09:07:34,019 | 2 | 112,068 | |
| 2 | 112,068 | |||
| 2 | 112,068 | |||
| 29.10.2025 | 09:07:14,071 | 1 | 112,068 | |
| 1 | 112,068 | |||
| 1 | 112,068 | |||
| 29.10.2025 | 09:07:05,930 | 5 | 112,046 | |
| 5 | 112,046 | |||
| 5 | 112,046 | |||
| 29.10.2025 | 09:07:05,320 | 1 | 112,068 | |
| 1 | 112,068 | |||
| 1 | 112,068 | |||
| 29.10.2025 | 09:07:04,143 | 153 | 112,046 | |
| 153 | 112,046 | |||
| 153 | 112,046 | |||
| 29.10.2025 | 09:06:57,575 | 3 | 112,068 | |
| 3 | 112,068 | |||
| 3 | 112,068 | |||
| 29.10.2025 | 09:06:51,138 | 2 | 112,068 | |
| 2 | 112,068 | |||
| 2 | 112,068 | |||
| 29.10.2025 | 09:06:49,226 | 1 | 112,068 | |
| 1 | 112,068 | |||
| 1 | 112,068 | |||
| 29.10.2025 | 09:06:45,291 | 45 | 112,056 | |
| 45 | 112,056 | |||
| 45 | 112,056 | |||
| 29.10.2025 | 09:06:43,593 | 1 | 112,068 | |
| 1 | 112,068 | |||
| 1 | 112,068 | |||
| 29.10.2025 | 09:06:40,875 | 1 | 112,068 | |
| 1 | 112,068 | |||
| 1 | 112,068 | |||
| 29.10.2025 | 09:06:36,353 | 1 | 112,068 | |
| 1 | 112,068 | |||
| 1 | 112,068 | |||
| 29.10.2025 | 09:06:35,861 | 3 | 112,042 | |
| 3 | 112,042 | |||
| 3 | 112,042 | |||
| 29.10.2025 | 09:06:21,152 | 5 | 112,054 | |
| 5 | 112,054 | |||
| 5 | 112,054 | |||
| 29.10.2025 | 09:06:12,911 | 1 | 112,054 | |
| 1 | 112,054 | |||
| 1 | 112,054 | |||
| 29.10.2025 | 09:06:08,085 | 1 | 112,048 | |
| 1 | 112,048 | |||
| 1 | 112,048 | |||
| 29.10.2025 | 09:05:53,682 | 17 | 112,058 | |
| 17 | 112,058 | |||
| 17 | 112,058 | |||
| 29.10.2025 | 09:05:47,493 | 89 | 112,058 | |
| 89 | 112,058 | |||
| 89 | 112,058 | |||
| 29.10.2025 | 09:05:38,835 | 18 | 112,046 | |
| 18 | 112,046 | |||
| 18 | 112,046 | |||
| 29.10.2025 | 09:05:35,712 | 6 | 112,046 | |
| 6 | 112,046 | |||
| 6 | 112,046 | |||
| 29.10.2025 | 09:05:33,873 | 1 | 112,068 | |
| 1 | 112,068 | |||
| 1 | 112,068 | |||
| 29.10.2025 | 09:05:33,395 | 1 | 112,068 | |
| 1 | 112,068 | |||
| 1 | 112,068 | |||
| 29.10.2025 | 09:05:33,096 | 1 | 112,068 | |
| 1 | 112,068 | |||
| 1 | 112,068 | |||
| 29.10.2025 | 09:05:29,271 | 5 | 112,068 | |
| 5 | 112,068 | |||
| 5 | 112,068 | |||
| 29.10.2025 | 09:05:28,429 | 1 | 112,068 | |
| 1 | 112,068 | |||
| 1 | 112,068 | |||
| 29.10.2025 | 09:05:25,472 | 402 | 112,042 | |
| 402 | 112,042 | |||
| 402 | 112,042 | |||
| 29.10.2025 | 09:05:22,631 | 1 | 112,064 | |
| 1 | 112,064 | |||
| 1 | 112,064 | |||
| 29.10.2025 | 09:05:18,711 | 1 | 112,068 | |
| 1 | 112,068 | |||
| 1 | 112,068 | |||
| 29.10.2025 | 09:05:14,179 | 23 | 112,068 | |
| 23 | 112,068 | |||
| 23 | 112,068 | |||
| 29.10.2025 | 09:05:13,978 | 1 | 112,068 | |
| 1 | 112,068 | |||
| 1 | 112,068 | |||
| 29.10.2025 | 09:05:13,704 | 90 | 112,068 | |
| 90 | 112,068 | |||
| 90 | 112,068 | |||
| 29.10.2025 | 09:05:01,498 | 88 | 112,068 | |
| 88 | 112,068 | |||
| 88 | 112,068 | |||
| 29.10.2025 | 09:05:01,011 | 1 | 112,068 | |
| 1 | 112,068 | |||
| 1 | 112,068 | |||
| 29.10.2025 | 09:04:49,843 | 1 | 112,052 | |
| 1 | 112,052 | |||
| 1 | 112,052 | |||
| 29.10.2025 | 09:04:46,632 | 1 | 112,068 | |
| 1 | 112,068 | |||
| 1 | 112,068 | |||
| 29.10.2025 | 09:04:45,244 | 9 | 112,074 | |
| 9 | 112,074 | |||
| 9 | 112,074 | |||
| 29.10.2025 | 09:04:44,421 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 29.10.2025 | 09:04:39,585 | 1 | 112,058 | |
| 1 | 112,058 | |||
| 1 | 112,058 | |||
| 29.10.2025 | 09:04:36,735 | 2 | 112,026 | |
| 2 | 112,026 | |||
| 2 | 112,026 | |||
| 29.10.2025 | 09:04:36,071 | 37 | 112,042 | |
| 37 | 112,042 | |||
| 37 | 112,042 | |||
| 29.10.2025 | 09:04:33,207 | 260 | 112,045 | |
| 260 | 112,045 | |||
| 260 | 112,045 | |||
| 29.10.2025 | 09:04:27,613 | 30 | 112,032 | |
| 30 | 112,032 | |||
| 30 | 112,032 | |||
| 29.10.2025 | 09:04:27,409 | 25 | 112,032 | |
| 25 | 112,032 | |||
| 25 | 112,032 | |||
| 29.10.2025 | 09:04:22,092 | 1 | 112,054 | |
| 1 | 112,054 | |||
| 1 | 112,054 | |||
| 29.10.2025 | 09:04:14,045 | 9 | 112,044 | |
| 9 | 112,044 | |||
| 9 | 112,044 | |||
| 29.10.2025 | 09:04:12,342 | 1 | 112,054 | |
| 1 | 112,054 | |||
| 1 | 112,054 | |||
| 29.10.2025 | 09:04:07,311 | 1 | 112,036 | |
| 1 | 112,036 | |||
| 1 | 112,036 | |||
| 29.10.2025 | 09:04:06,011 | 1 | 112,048 | |
| 1 | 112,048 | |||
| 1 | 112,048 | |||
| 29.10.2025 | 09:04:02,259 | 393 | 112,036 | |
| 1 | 112,036 | |||
| 3 | 112,036 | |||
| 2 | 112,036 | |||
| 1 | 112,036 | |||
| 1 | 112,036 | |||
| 10 | 112,036 | |||
| 1 | 112,036 | |||
| 1 | 112,036 | |||
| 1 | 112,036 | |||
| 1 | 112,036 | |||
| 207 | 112,036 | |||
| 4 | 112,036 | |||
| 1 | 112,036 | |||
| 1 | 112,036 | |||
| 1 | 112,036 | |||
| 1 | 112,036 | |||
| 1 | 112,036 | |||
| 1 | 112,036 | |||
| 1 | 112,036 | |||
| 2 | 112,036 | |||
| 9 | 112,036 | |||
| 1 | 112,036 | |||
| 1 | 112,036 | |||
| 1 | 112,036 | |||
| 1 | 112,036 | |||
| 1 | 112,036 | |||
| 20 | 112,036 | |||
| 5 | 112,036 | |||
| 3 | 112,036 | |||
| 1 | 112,036 | |||
| 2 | 112,036 | |||
| 22 | 112,036 | |||
| 9 | 112,036 | |||
| 1 | 112,036 | |||
| 1 | 112,036 | |||
| 1 | 112,036 | |||
| 76 | 112,036 | |||
| 1 | 112,036 | |||
| 4 | 112,036 | |||
| 1 | 112,036 | |||
| 3 | 112,036 | |||
| 1 | 112,036 | |||
| 1 | 112,036 | |||
| 1 | 112,036 | |||
| 1 | 112,036 | |||
| 1 | 112,036 | |||
| 1 | 112,036 | |||
| 2 | 112,036 | |||
| 1 | 112,036 | |||
| 3 | 112,036 | |||
| 2 | 112,036 | |||
| 3 | 112,036 | |||
| 3 | 112,036 | |||
| 1 | 112,036 | |||
| 1 | 112,036 | |||
| 17 | 112,036 | |||
| 1 | 112,036 | |||
| 3 | 112,036 | |||
| 231 | 112,036 | |||
| 1 | 112,036 | |||
| 1 | 112,036 | |||
| 104 | 112,036 | |||
| 29.10.2025 | 08:57:54,550 | 4 | 111,9901 | |
| 2 | 111,9901 | |||
| 2 | 111,9901 | |||
| 4 | 111,9901 | |||
| 29.10.2025 | 08:57:11,020 | 26 | 112,026 | |
| 26 | 112,026 | |||
| 6 | 112,026 | |||
| 1 | 112,026 | |||
| 9 | 112,026 | |||
| 8 | 112,026 | |||
| 2 | 112,026 | |||
| 29.10.2025 | 08:55:56,542 | 607 | 112,024 | |
| 44 | 112,024 | |||
| 4 | 112,024 | |||
| 1 | 112,024 | |||
| 1 | 112,024 | |||
| 3 | 112,024 | |||
| 62 | 112,024 | |||
| 1 | 112,024 | |||
| 6 | 112,024 | |||
| 14 | 112,024 | |||
| 420 | 112,024 | |||
| 1 | 112,024 | |||
| 25 | 112,024 | |||
| 150 | 112,024 | |||
| 1 | 112,024 | |||
| 12 | 112,024 | |||
| 1 | 112,024 | |||
| 1 | 112,024 | |||
| 267 | 112,024 | |||
| 1 | 112,024 | |||
| 36 | 112,024 | |||
| 4 | 112,024 | |||
| 49 | 112,024 | |||
| 89 | 112,024 | |||
| 3 | 112,024 | |||
| 17 | 112,024 | |||
| 1 | 112,024 | |||
| 29.10.2025 | 08:49:50,663 | 1 | 112,014 | |
| 1 | 112,014 | |||
| 1 | 112,014 | |||
| 29.10.2025 | 08:49:28,780 | 6 | 112,018 | |
| 6 | 112,018 | |||
| 6 | 112,018 | |||
| 29.10.2025 | 08:48:56,943 | 92 | 111,96 | |
| 92 | 111,96 | |||
| 92 | 111,96 | |||
| 29.10.2025 | 08:48:25,966 | 3 | 112,032 | |
| 3 | 112,032 | |||
| 3 | 112,032 | |||
| 29.10.2025 | 08:48:12,840 | 2 | 111,976 | |
| 2 | 111,976 | |||
| 2 | 111,976 | |||
| 29.10.2025 | 08:48:06,613 | 1 | 111,976 | |
| 1 | 111,976 | |||
| 1 | 111,976 | |||
| 29.10.2025 | 08:47:15,132 | 494 | 111,95 | |
| 494 | 111,95 | |||
| 494 | 111,95 | |||
| 29.10.2025 | 08:46:51,200 | 17 | 112,014 | |
| 17 | 112,014 | |||
| 17 | 112,014 | |||
| 29.10.2025 | 08:45:15,758 | 5 | 111,942 | |
| 5 | 111,942 | |||
| 5 | 111,942 | |||
| 29.10.2025 | 08:44:57,665 | 1 | 111,94 | |
| 1 | 111,94 | |||
| 1 | 111,94 | |||
| 29.10.2025 | 08:44:21,012 | 2 | 112,00 | |
| 2 | 112,00 | |||
| 2 | 112,00 | |||
| 29.10.2025 | 08:43:49,992 | 15 | 112,032 | |
| 15 | 112,032 | |||
| 15 | 112,032 | |||
| 29.10.2025 | 08:43:35,630 | 30 | 112,034 | |
| 30 | 112,034 | |||
| 30 | 112,034 | |||
| 29.10.2025 | 08:43:10,996 | 179 | 112,06 | |
| 179 | 112,06 | |||
| 179 | 112,06 | |||
| 29.10.2025 | 08:43:00,044 | 133 | 112,058 | |
| 133 | 112,058 | |||
| 133 | 112,058 | |||
| 29.10.2025 | 08:42:48,958 | 4 | 112,056 | |
| 4 | 112,056 | |||
| 4 | 112,056 | |||
| 29.10.2025 | 08:42:23,710 | 36 | 112,054 | |
| 36 | 112,054 | |||
| 36 | 112,054 | |||
| 29.10.2025 | 08:42:19,846 | 30 | 112,054 | |
| 30 | 112,054 | |||
| 30 | 112,054 | |||
| 29.10.2025 | 08:42:18,934 | 1 | 112,052 | |
| 1 | 112,052 | |||
| 1 | 112,052 | |||
| 29.10.2025 | 08:41:52,005 | 1 | 111,992 | |
| 1 | 111,992 | |||
| 1 | 111,992 | |||
| 29.10.2025 | 08:41:46,031 | 2 | 112,06 | |
| 2 | 112,06 | |||
| 2 | 112,06 | |||
| 29.10.2025 | 08:41:24,437 | 9 | 112,056 | |
| 9 | 112,056 | |||
| 9 | 112,056 | |||
| 29.10.2025 | 08:41:21,324 | 1 | 112,056 | |
| 1 | 112,056 | |||
| 1 | 112,056 | |||
| 29.10.2025 | 08:41:19,982 | 1 | 112,056 | |
| 1 | 112,056 | |||
| 1 | 112,056 | |||
| 29.10.2025 | 08:41:01,120 | 10 | 112,058 | |
| 10 | 112,058 | |||
| 10 | 112,058 | |||
| 29.10.2025 | 08:41:00,409 | 1 | 111,99 | |
| 1 | 111,99 | |||
| 1 | 111,99 | |||
| 29.10.2025 | 08:40:51,687 | 4 | 112,058 | |
| 4 | 112,058 | |||
| 4 | 112,058 | |||
| 29.10.2025 | 08:40:37,267 | 40 | 112,058 | |
| 40 | 112,058 | |||
| 40 | 112,058 | |||
| 29.10.2025 | 08:40:25,482 | 19 | 112,062 | |
| 19 | 112,062 | |||
| 19 | 112,062 | |||
| 29.10.2025 | 08:39:58,976 | 3 | 112,046 | |
| 3 | 112,046 | |||
| 3 | 112,046 | |||
| 29.10.2025 | 08:39:56,082 | 2 | 111,98 | |
| 2 | 111,98 | |||
| 2 | 111,98 | |||
| 29.10.2025 | 08:39:48,958 | 1 | 111,98 | |
| 1 | 111,98 | |||
| 1 | 111,98 | |||
| 29.10.2025 | 08:39:31,654 | 12 | 112,042 | |
| 12 | 112,042 | |||
| 12 | 112,042 | |||
| 29.10.2025 | 08:39:19,789 | 8 | 112,04 | |
| 8 | 112,04 | |||
| 8 | 112,04 | |||
| 29.10.2025 | 08:39:11,576 | 3 221 | 112,00 | |
| 137 | 112,00 | |||
| 50 | 112,00 | |||
| 178 | 112,00 | |||
| 178 | 112,00 | |||
| 294 | 112,00 | |||
| 240 | 112,00 | |||
| 5 | 112,00 | |||
| 500 | 112,00 | |||
| 1 410 | 112,00 | |||
| 3 221 | 112,00 | |||
| 229 | 112,00 | |||
| 29.10.2025 | 08:39:09,760 | 357 | 112,00 | |
| 357 | 112,00 | |||
| 127 | 112,00 | |||
| 174 | 112,00 | |||
| 56 | 112,00 | |||
| 29.10.2025 | 08:39:09,518 | 111 | 112,00 | |
| 24 | 112,00 | |||
| 47 | 112,00 | |||
| 20 | 112,00 | |||
| 20 | 112,00 | |||
| 111 | 112,00 | |||
| 29.10.2025 | 08:39:06,613 | 3 | 111,974 | |
| 3 | 111,974 | |||
| 3 | 111,974 | |||
| 29.10.2025 | 08:39:04,097 | 55 | 112,00 | |
| 50 | 112,00 | |||
| 55 | 112,00 | |||
| 5 | 112,00 | |||
| 29.10.2025 | 08:38:54,735 | 1 | 112,00 | |
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 29.10.2025 | 08:38:49,098 | 1 000 | 112,00 | |
| 1 000 | 112,00 | |||
| 200 | 112,00 | |||
| 20 | 112,00 | |||
| 200 | 112,00 | |||
| 110 | 112,00 | |||
| 220 | 112,00 | |||
| 250 | 112,00 | |||
| 29.10.2025 | 08:38:47,390 | 1 | 112,00 | |
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 29.10.2025 | 08:38:38,156 | 1 000 | 112,00 | |
| 285 | 112,00 | |||
| 60 | 112,00 | |||
| 214 | 112,00 | |||
| 41 | 112,00 | |||
| 400 | 112,00 | |||
| 1 000 | 112,00 | |||
| 29.10.2025 | 08:38:23,705 | 72 | 112,00 | |
| 70 | 112,00 | |||
| 2 | 112,00 | |||
| 72 | 112,00 | |||
| 29.10.2025 | 08:37:58,509 | 5 | 112,00 | |
| 5 | 112,00 | |||
| 5 | 112,00 | |||
| 29.10.2025 | 08:37:44,816 | 1 | 112,00 | |
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 29.10.2025 | 08:37:35,527 | 13 | 112,00 | |
| 13 | 112,00 | |||
| 13 | 112,00 | |||
| 29.10.2025 | 08:37:31,965 | 11 | 112,00 | |
| 11 | 112,00 | |||
| 11 | 112,00 | |||
| 29.10.2025 | 08:37:08,290 | 225 | 112,00 | |
| 34 | 112,00 | |||
| 225 | 112,00 | |||
| 107 | 112,00 | |||
| 65 | 112,00 | |||
| 19 | 112,00 | |||
| 29.10.2025 | 08:36:38,456 | 10 | 111,972 | |
| 10 | 111,972 | |||
| 10 | 111,972 | |||
| 29.10.2025 | 08:36:37,518 | 28 | 112,00 | |
| 5 | 112,00 | |||
| 23 | 112,00 | |||
| 28 | 112,00 | |||
| 29.10.2025 | 08:36:37,475 | 50 | 112,00 | |
| 50 | 112,00 | |||
| 50 | 112,00 | |||
| 29.10.2025 | 08:36:30,256 | 1 | 112,00 | |
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 29.10.2025 | 08:35:58,544 | 10 | 112,00 | |
| 10 | 112,00 | |||
| 10 | 112,00 | |||
| 29.10.2025 | 08:35:34,617 | 1 | 111,998 | |
| 1 | 111,998 | |||
| 1 | 111,998 | |||
| 29.10.2025 | 08:35:15,407 | 116 | 112,00 | |
| 38 | 112,00 | |||
| 18 | 112,00 | |||
| 30 | 112,00 | |||
| 116 | 112,00 | |||
| 30 | 112,00 | |||
| 29.10.2025 | 08:35:08,456 | 1 | 111,974 | |
| 1 | 111,974 | |||
| 1 | 111,974 | |||
| 29.10.2025 | 08:35:07,943 | 1 | 112,00 | |
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 29.10.2025 | 08:35:04,260 | 17 | 112,00 | |
| 17 | 112,00 | |||
| 7 | 112,00 | |||
| 10 | 112,00 | |||
| 29.10.2025 | 08:34:39,368 | 116 | 112,00 | |
| 39 | 112,00 | |||
| 27 | 112,00 | |||
| 116 | 112,00 | |||
| 50 | 112,00 | |||
| 29.10.2025 | 08:33:51,378 | 1 | 111,998 | |
| 1 | 111,998 | |||
| 1 | 111,998 | |||
| 29.10.2025 | 08:33:36,522 | 2 | 111,998 | |
| 2 | 111,998 | |||
| 2 | 111,998 | |||
| 29.10.2025 | 08:33:29,602 | 38 | 111,998 | |
| 38 | 111,998 | |||
| 38 | 111,998 | |||
| 29.10.2025 | 08:33:26,220 | 5 | 111,936 | |
| 5 | 111,936 | |||
| 5 | 111,936 | |||
| 29.10.2025 | 08:33:12,136 | 3 | 111,998 | |
| 3 | 111,998 | |||
| 3 | 111,998 | |||
| 29.10.2025 | 08:32:40,108 | 457 | 111,926 | |
| 457 | 111,926 | |||
| 457 | 111,926 | |||
| 29.10.2025 | 08:32:34,466 | 9 | 111,92 | |
| 9 | 111,92 | |||
| 9 | 111,92 | |||
| 29.10.2025 | 08:32:27,779 | 10 | 111,916 | |
| 10 | 111,916 | |||
| 10 | 111,916 | |||
| 29.10.2025 | 08:31:46,727 | 4 | 111,916 | |
| 4 | 111,916 | |||
| 4 | 111,916 | |||
| 29.10.2025 | 08:31:05,962 | 3 | 111,906 | |
| 3 | 111,906 | |||
| 3 | 111,906 | |||
| 29.10.2025 | 08:31:01,320 | 10 | 111,972 | |
| 10 | 111,972 | |||
| 10 | 111,972 | |||
| 29.10.2025 | 08:30:55,715 | 1 | 111,904 | |
| 1 | 111,904 | |||
| 1 | 111,904 | |||
| 29.10.2025 | 08:30:44,334 | 3 | 111,90 | |
| 3 | 111,90 | |||
| 3 | 111,90 | |||
| 29.10.2025 | 08:30:43,220 | 2 | 111,968 | |
| 2 | 111,968 | |||
| 2 | 111,968 | |||
| 29.10.2025 | 08:30:00,855 | 35 | 111,974 | |
| 35 | 111,974 | |||
| 35 | 111,974 | |||
| 29.10.2025 | 08:29:30,241 | 1 | 111,906 | |
| 1 | 111,906 | |||
| 1 | 111,906 | |||
| 29.10.2025 | 08:29:02,367 | 12 | 111,974 | |
| 12 | 111,974 | |||
| 12 | 111,974 | |||
| 29.10.2025 | 08:29:02,159 | 15 | 111,906 | |
| 15 | 111,906 | |||
| 15 | 111,906 | |||
| 29.10.2025 | 08:28:23,878 | 8 | 111,97 | |
| 8 | 111,97 | |||
| 8 | 111,97 | |||
| 29.10.2025 | 08:28:23,443 | 2 | 111,904 | |
| 2 | 111,904 | |||
| 2 | 111,904 | |||
| 29.10.2025 | 08:27:09,460 | 10 | 111,978 | |
| 10 | 111,978 | |||
| 10 | 111,978 | |||
| 29.10.2025 | 08:26:38,594 | 6 | 111,894 | |
| 6 | 111,894 | |||
| 6 | 111,894 | |||
| 29.10.2025 | 08:26:21,592 | 1 | 111,952 | |
| 1 | 111,952 | |||
| 1 | 111,952 | |||
| 29.10.2025 | 08:26:18,195 | 4 | 111,95 | |
| 4 | 111,95 | |||
| 4 | 111,95 | |||
| 29.10.2025 | 08:26:05,619 | 18 | 111,884 | |
| 18 | 111,884 | |||
| 18 | 111,884 | |||
| 29.10.2025 | 08:25:48,657 | 4 | 111,948 | |
| 4 | 111,948 | |||
| 4 | 111,948 | |||
| 29.10.2025 | 08:25:39,700 | 17 | 111,88 | |
| 17 | 111,88 | |||
| 17 | 111,88 | |||
| 29.10.2025 | 08:24:49,563 | 162 | 111,88 | |
| 162 | 111,88 | |||
| 162 | 111,88 | |||
| 29.10.2025 | 08:24:45,903 | 1 | 111,946 | |
| 1 | 111,946 | |||
| 1 | 111,946 | |||
| 29.10.2025 | 08:24:44,893 | 1 | 111,946 | |
| 1 | 111,946 | |||
| 1 | 111,946 | |||
| 29.10.2025 | 08:23:59,029 | 970 | 111,94 | |
| 970 | 111,94 | |||
| 970 | 111,94 | |||
| 29.10.2025 | 08:23:23,584 | 1 | 111,922 | |
| 1 | 111,922 | |||
| 1 | 111,922 | |||
| 29.10.2025 | 08:23:22,028 | 99 | 111,922 | |
| 99 | 111,922 | |||
| 99 | 111,922 | |||
| 29.10.2025 | 08:22:54,478 | 66 | 111,86 | |
| 66 | 111,86 | |||
| 66 | 111,86 | |||
| 29.10.2025 | 08:22:35,472 | 135 | 111,854 | |
| 135 | 111,854 | |||
| 7 | 111,854 | |||
| 128 | 111,854 | |||
| 29.10.2025 | 08:22:30,253 | 2 | 111,858 | |
| 2 | 111,858 | |||
| 2 | 111,858 | |||
| 29.10.2025 | 08:22:08,546 | 1 | 111,868 | |
| 1 | 111,868 | |||
| 1 | 111,868 | |||
| 29.10.2025 | 08:22:03,538 | 5 | 111,868 | |
| 5 | 111,868 | |||
| 5 | 111,868 | |||
| 29.10.2025 | 08:21:58,314 | 3 | 111,944 | |
| 3 | 111,944 | |||
| 3 | 111,944 | |||
| 29.10.2025 | 08:21:28,204 | 1 | 111,948 | |
| 1 | 111,948 | |||
| 1 | 111,948 | |||
| 29.10.2025 | 08:21:18,741 | 2 | 111,88 | |
| 2 | 111,88 | |||
| 2 | 111,88 | |||
| 29.10.2025 | 08:20:58,848 | 1 | 111,95 | |
| 1 | 111,95 | |||
| 1 | 111,95 | |||
| 29.10.2025 | 08:20:24,362 | 42 | 111,918 | |
| 42 | 111,918 | |||
| 42 | 111,918 | |||
| 29.10.2025 | 08:20:16,148 | 89 | 111,922 | |
| 89 | 111,922 | |||
| 89 | 111,922 | |||
| 29.10.2025 | 08:20:13,093 | 1 | 111,994 | |
| 1 | 111,994 | |||
| 1 | 111,994 | |||
| 29.10.2025 | 08:19:27,406 | 10 | 111,922 | |
| 10 | 111,922 | |||
| 10 | 111,922 | |||
| 29.10.2025 | 08:19:07,322 | 5 | 111,98 | |
| 5 | 111,98 | |||
| 5 | 111,98 | |||
| 29.10.2025 | 08:19:04,939 | 17 | 111,98 | |
| 17 | 111,98 | |||
| 17 | 111,98 | |||
| 29.10.2025 | 08:18:42,658 | 2 | 111,986 | |
| 2 | 111,986 | |||
| 2 | 111,986 | |||
| 29.10.2025 | 08:18:33,934 | 7 | 111,926 | |
| 7 | 111,926 | |||
| 7 | 111,926 | |||
| 29.10.2025 | 08:18:28,515 | 13 | 111,924 | |
| 13 | 111,924 | |||
| 13 | 111,924 | |||
| 29.10.2025 | 08:17:32,669 | 100 | 111,942 | |
| 100 | 111,942 | |||
| 100 | 111,942 | |||
| 29.10.2025 | 08:17:28,611 | 7 | 111,998 | |
| 7 | 111,998 | |||
| 7 | 111,998 | |||
| 29.10.2025 | 08:17:25,660 | 4 | 111,998 | |
| 4 | 111,998 | |||
| 4 | 111,998 | |||
| 29.10.2025 | 08:17:17,931 | 14 | 111,998 | |
| 14 | 111,998 | |||
| 14 | 111,998 | |||
| 29.10.2025 | 08:16:49,738 | 118 | 111,944 | |
| 118 | 111,944 | |||
| 118 | 111,944 | |||
| 29.10.2025 | 08:16:01,051 | 35 | 111,934 | |
| 35 | 111,934 | |||
| 35 | 111,934 | |||
| 29.10.2025 | 08:15:54,339 | 1 | 111,998 | |
| 1 | 111,998 | |||
| 1 | 111,998 | |||
| 29.10.2025 | 08:15:27,470 | 1 | 111,93 | |
| 1 | 111,93 | |||
| 1 | 111,93 | |||
| 29.10.2025 | 08:15:26,322 | 10 | 111,998 | |
| 10 | 111,998 | |||
| 10 | 111,998 | |||
| 29.10.2025 | 08:15:25,257 | 1 | 111,93 | |
| 1 | 111,93 | |||
| 1 | 111,93 | |||
| 29.10.2025 | 08:15:12,266 | 16 | 111,99 | |
| 16 | 111,99 | |||
| 16 | 111,99 | |||
| 29.10.2025 | 08:15:08,856 | 89 | 111,99 | |
| 89 | 111,99 | |||
| 89 | 111,99 | |||
| 29.10.2025 | 08:14:44,533 | 1 | 111,998 | |
| 1 | 111,998 | |||
| 1 | 111,998 | |||
| 29.10.2025 | 08:14:38,266 | 1 | 111,998 | |
| 1 | 111,998 | |||
| 1 | 111,998 | |||
| 29.10.2025 | 08:13:52,385 | 1 | 111,998 | |
| 1 | 111,998 | |||
| 1 | 111,998 | |||
| 29.10.2025 | 08:13:50,564 | 10 | 111,93 | |
| 10 | 111,93 | |||
| 10 | 111,93 | |||
| 29.10.2025 | 08:13:40,847 | 1 | 111,998 | |
| 1 | 111,998 | |||
| 1 | 111,998 | |||
| 29.10.2025 | 08:13:40,614 | 50 | 111,998 | |
| 50 | 111,998 | |||
| 50 | 111,998 | |||
| 29.10.2025 | 08:13:36,082 | 1 | 111,93 | |
| 1 | 111,93 | |||
| 1 | 111,93 | |||
| 29.10.2025 | 08:13:35,680 | 3 | 111,934 | |
| 3 | 111,934 | |||
| 3 | 111,934 | |||
| 29.10.2025 | 08:13:27,231 | 1 | 111,998 | |
| 1 | 111,998 | |||
| 1 | 111,998 | |||
| 29.10.2025 | 08:13:25,839 | 5 | 111,93 | |
| 5 | 111,93 | |||
| 5 | 111,93 | |||
| 29.10.2025 | 08:13:19,961 | 36 | 111,998 | |
| 36 | 111,998 | |||
| 36 | 111,998 | |||
| 29.10.2025 | 08:13:04,790 | 1 | 111,998 | |
| 1 | 111,998 | |||
| 1 | 111,998 | |||
| 29.10.2025 | 08:12:52,477 | 5 | 111,998 | |
| 5 | 111,998 | |||
| 5 | 111,998 | |||
| 29.10.2025 | 08:12:50,982 | 4 | 111,998 | |
| 4 | 111,998 | |||
| 4 | 111,998 | |||
| 29.10.2025 | 08:12:46,649 | 40 | 111,934 | |
| 40 | 111,934 | |||
| 40 | 111,934 | |||
| 29.10.2025 | 08:12:41,438 | 1 | 111,998 | |
| 1 | 111,998 | |||
| 1 | 111,998 | |||
| 29.10.2025 | 08:12:23,761 | 10 | 111,996 | |
| 10 | 111,996 | |||
| 10 | 111,996 | |||
| 29.10.2025 | 08:12:01,655 | 25 | 111,99 | |
| 25 | 111,99 | |||
| 25 | 111,99 | |||
| 29.10.2025 | 08:11:44,900 | 50 | 111,992 | |
| 50 | 111,992 | |||
| 50 | 111,992 | |||
| 29.10.2025 | 08:11:27,350 | 2 | 111,998 | |
| 2 | 111,998 | |||
| 2 | 111,998 | |||
| 29.10.2025 | 08:11:22,125 | 45 | 111,998 | |
| 45 | 111,998 | |||
| 45 | 111,998 | |||
| 29.10.2025 | 08:11:11,694 | 5 | 111,938 | |
| 5 | 111,938 | |||
| 5 | 111,938 | |||
| 29.10.2025 | 08:11:05,306 | 1 | 111,998 | |
| 1 | 111,998 | |||
| 1 | 111,998 | |||
| 29.10.2025 | 08:10:22,932 | 1 | 111,986 | |
| 1 | 111,986 | |||
| 1 | 111,986 | |||
| 29.10.2025 | 08:09:44,208 | 1 | 111,916 | |
| 1 | 111,916 | |||
| 1 | 111,916 | |||
| 29.10.2025 | 08:09:38,260 | 1 | 111,914 | |
| 1 | 111,914 | |||
| 1 | 111,914 | |||
| 29.10.2025 | 08:09:29,329 | 150 | 111,912 | |
| 150 | 111,912 | |||
| 150 | 111,912 | |||
| 29.10.2025 | 08:09:21,317 | 7 | 111,992 | |
| 7 | 111,992 | |||
| 7 | 111,992 | |||
| 29.10.2025 | 08:09:07,672 | 54 | 111,996 | |
| 54 | 111,996 | |||
| 54 | 111,996 | |||
| 29.10.2025 | 08:09:01,245 | 2 | 111,928 | |
| 2 | 111,928 | |||
| 2 | 111,928 | |||
| 29.10.2025 | 08:08:55,892 | 4 | 111,93 | |
| 4 | 111,93 | |||
| 4 | 111,93 | |||
| 29.10.2025 | 08:08:31,626 | 11 | 111,904 | |
| 11 | 111,904 | |||
| 11 | 111,904 | |||
| 29.10.2025 | 08:08:28,884 | 8 | 111,972 | |
| 8 | 111,972 | |||
| 8 | 111,972 | |||
| 29.10.2025 | 08:08:16,858 | 3 | 111,896 | |
| 3 | 111,896 | |||
| 3 | 111,896 | |||
| 29.10.2025 | 08:07:06,230 | 3 | 111,936 | |
| 3 | 111,936 | |||
| 3 | 111,936 | |||
| 29.10.2025 | 08:07:00,895 | 2 | 111,932 | |
| 2 | 111,932 | |||
| 2 | 111,932 | |||
| 29.10.2025 | 08:06:47,315 | 2 | 111,998 | |
| 2 | 111,998 | |||
| 2 | 111,998 | |||
| 29.10.2025 | 08:06:41,251 | 6 | 111,998 | |
| 6 | 111,998 | |||
| 6 | 111,998 | |||
| 29.10.2025 | 08:06:32,626 | 2 | 111,994 | |
| 2 | 111,994 | |||
| 2 | 111,994 | |||
| 29.10.2025 | 08:06:29,205 | 1 | 111,998 | |
| 1 | 111,998 | |||
| 1 | 111,998 | |||
| 29.10.2025 | 08:05:30,948 | 9 | 111,998 | |
| 9 | 111,998 | |||
| 9 | 111,998 | |||
| 29.10.2025 | 08:05:18,591 | 5 | 111,998 | |
| 5 | 111,998 | |||
| 5 | 111,998 | |||
| 29.10.2025 | 08:04:54,070 | 20 | 111,922 | |
| 20 | 111,922 | |||
| 20 | 111,922 | |||
| 29.10.2025 | 08:04:45,315 | 200 | 111,922 | |
| 200 | 111,922 | |||
| 200 | 111,922 | |||
| 29.10.2025 | 08:04:40,015 | 8 | 111,992 | |
| 8 | 111,992 | |||
| 8 | 111,992 | |||
| 29.10.2025 | 08:04:38,713 | 15 | 111,992 | |
| 15 | 111,992 | |||
| 15 | 111,992 | |||
| 29.10.2025 | 08:04:27,884 | 4 | 111,926 | |
| 4 | 111,926 | |||
| 4 | 111,926 | |||
| 29.10.2025 | 08:04:21,967 | 5 | 111,995 | |
| 5 | 111,995 | |||
| 5 | 111,995 | |||
| 29.10.2025 | 08:03:28,641 | 1 | 111,998 | |
| 1 | 111,998 | |||
| 1 | 111,998 | |||
| 29.10.2025 | 08:03:24,181 | 1 | 111,998 | |
| 1 | 111,998 | |||
| 1 | 111,998 | |||
| 29.10.2025 | 08:03:22,908 | 1 | 111,998 | |
| 1 | 111,998 | |||
| 1 | 111,998 | |||
| 29.10.2025 | 08:03:07,724 | 5 | 111,998 | |
| 5 | 111,998 | |||
| 5 | 111,998 | |||
| 29.10.2025 | 08:02:48,237 | 3 | 111,918 | |
| 3 | 111,918 | |||
| 3 | 111,918 | |||
| 29.10.2025 | 08:02:47,791 | 17 | 111,998 | |
| 17 | 111,998 | |||
| 17 | 111,998 | |||
| 29.10.2025 | 08:02:25,279 | 1 | 111,998 | |
| 1 | 111,998 | |||
| 1 | 111,998 | |||
| 29.10.2025 | 08:02:14,113 | 250 | 111,932 | |
| 250 | 111,932 | |||
| 245 | 111,932 | |||
| 5 | 111,932 | |||
| 29.10.2025 | 08:01:54,504 | 1 | 111,998 | |
| 1 | 111,998 | |||
| 1 | 111,998 | |||
| 29.10.2025 | 08:01:53,341 | 340 | 111,998 | |
| 340 | 111,998 | |||
| 340 | 111,998 | |||
| 29.10.2025 | 08:01:51,383 | 2 | 111,998 | |
| 2 | 111,998 | |||
| 2 | 111,998 | |||
| 29.10.2025 | 08:01:26,540 | 1 | 111,962 | |
| 1 | 111,962 | |||
| 1 | 111,962 | |||
| 29.10.2025 | 08:01:23,730 | 59 | 111,998 | |
| 59 | 111,998 | |||
| 59 | 111,998 | |||
| 29.10.2025 | 08:01:16,785 | 21 | 112,00 | |
| 6 | 112,00 | |||
| 5 | 112,00 | |||
| 21 | 112,00 | |||
| 10 | 112,00 | |||
| 29.10.2025 | 08:01:05,914 | 3 | 111,972 | |
| 3 | 111,972 | |||
| 3 | 111,972 | |||
| 29.10.2025 | 08:01:00,885 | 1 | 111,964 | |
| 1 | 111,964 | |||
| 1 | 111,964 | |||
| 29.10.2025 | 08:00:48,510 | 18 | 112,00 | |
| 18 | 112,00 | |||
| 9 | 112,00 | |||
| 4 | 112,00 | |||
| 5 | 112,00 | |||
| 29.10.2025 | 08:00:31,305 | 17 | 112,00 | |
| 12 | 112,00 | |||
| 5 | 112,00 | |||
| 17 | 112,00 | |||
| 29.10.2025 | 08:00:16,324 | 1 | 112,038 | |
| 1 | 112,038 | |||
| 1 | 112,038 | |||
| 29.10.2025 | 08:00:16,018 | 27 | 112,00 | |
| 27 | 112,00 | |||
| 15 | 112,00 | |||
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 9 | 112,00 | |||
| 29.10.2025 | 08:00:09,076 | 1 | 112,00 | |
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 29.10.2025 | 08:00:07,584 | 135 | 111,97 | |
| 135 | 111,97 | |||
| 135 | 111,97 | |||
| 29.10.2025 | 08:00:05,505 | 84 | 111,966 | |
| 84 | 111,966 | |||
| 84 | 111,966 | |||
| 29.10.2025 | 08:00:04,953 | 376 | 112,00 | |
| 8 | 112,00 | |||
| 376 | 112,00 | |||
| 8 | 112,00 | |||
| 2 | 112,00 | |||
| 2 | 112,00 | |||
| 260 | 112,00 | |||
| 91 | 112,00 | |||
| 5 | 112,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 16:56:40
Letzte Aktualisierung:
29.10.2025 @ 16:56:40