ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
493
624
640,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 15:48:18,644 | 100 | 641,50 | |
| 100 | 641,50 | |||
| 100 | 641,50 | |||
| 14.08.2025 | 15:47:17,257 | 1 | 641,30 | |
| 1 | 641,30 | |||
| 1 | 641,30 | |||
| 14.08.2025 | 15:46:31,069 | 2 | 641,20 | |
| 2 | 641,20 | |||
| 2 | 641,20 | |||
| 14.08.2025 | 15:45:17,822 | 1 | 641,60 | |
| 1 | 641,60 | |||
| 1 | 641,60 | |||
| 14.08.2025 | 15:44:22,350 | 13 | 641,10 | |
| 13 | 641,10 | |||
| 13 | 641,10 | |||
| 14.08.2025 | 15:44:01,469 | 5 | 641,00 | |
| 5 | 641,00 | |||
| 5 | 641,00 | |||
| 14.08.2025 | 15:43:49,175 | 5 | 641,40 | |
| 5 | 641,40 | |||
| 5 | 641,40 | |||
| 14.08.2025 | 15:43:41,879 | 31 | 641,60 | |
| 31 | 641,60 | |||
| 31 | 641,60 | |||
| 14.08.2025 | 15:42:06,160 | 1 | 641,10 | |
| 1 | 641,10 | |||
| 1 | 641,10 | |||
| 14.08.2025 | 15:41:59,942 | 2 | 641,00 | |
| 2 | 641,00 | |||
| 2 | 641,00 | |||
| 14.08.2025 | 15:41:45,566 | 25 | 640,80 | |
| 25 | 640,80 | |||
| 25 | 640,80 | |||
| 14.08.2025 | 15:37:58,123 | 6 | 640,50 | |
| 6 | 640,50 | |||
| 6 | 640,50 | |||
| 14.08.2025 | 15:37:49,158 | 21 | 640,30 | |
| 21 | 640,30 | |||
| 21 | 640,30 | |||
| 14.08.2025 | 15:37:03,490 | 1 | 640,80 | |
| 1 | 640,80 | |||
| 1 | 640,80 | |||
| 14.08.2025 | 15:37:01,549 | 20 | 640,90 | |
| 20 | 640,90 | |||
| 20 | 640,90 | |||
| 14.08.2025 | 15:36:14,455 | 1 | 640,80 | |
| 1 | 640,80 | |||
| 1 | 640,80 | |||
| 14.08.2025 | 15:34:41,465 | 80 | 639,70 | |
| 80 | 639,70 | |||
| 80 | 639,70 | |||
| 14.08.2025 | 15:34:27,878 | 50 | 640,00 | |
| 50 | 640,00 | |||
| 50 | 640,00 | |||
| 14.08.2025 | 15:33:59,590 | 10 | 639,90 | |
| 10 | 639,90 | |||
| 10 | 639,90 | |||
| 14.08.2025 | 15:33:00,112 | 3 | 640,50 | |
| 3 | 640,50 | |||
| 3 | 640,50 | |||
| 14.08.2025 | 15:32:07,425 | 1 | 640,40 | |
| 1 | 640,40 | |||
| 1 | 640,40 | |||
| 14.08.2025 | 15:31:57,867 | 1 | 640,40 | |
| 1 | 640,40 | |||
| 1 | 640,40 | |||
| 14.08.2025 | 15:30:56,383 | 10 | 641,40 | |
| 10 | 641,40 | |||
| 10 | 641,40 | |||
| 14.08.2025 | 15:30:48,400 | 1 | 641,30 | |
| 1 | 641,30 | |||
| 1 | 641,30 | |||
| 14.08.2025 | 15:30:15,453 | 100 | 641,10 | |
| 100 | 641,10 | |||
| 100 | 641,10 | |||
| 14.08.2025 | 15:30:12,685 | 10 | 641,20 | |
| 10 | 641,20 | |||
| 10 | 641,20 | |||
| 14.08.2025 | 15:29:26,062 | 1 | 641,20 | |
| 1 | 641,20 | |||
| 1 | 641,20 | |||
| 14.08.2025 | 15:28:59,387 | 3 | 641,00 | |
| 3 | 641,00 | |||
| 3 | 641,00 | |||
| 14.08.2025 | 15:28:54,373 | 15 | 641,20 | |
| 15 | 641,20 | |||
| 15 | 641,20 | |||
| 14.08.2025 | 15:24:03,256 | 5 | 640,10 | |
| 5 | 640,10 | |||
| 5 | 640,10 | |||
| 14.08.2025 | 15:23:59,470 | 20 | 640,10 | |
| 20 | 640,10 | |||
| 20 | 640,10 | |||
| 14.08.2025 | 15:22:14,925 | 50 | 640,10 | |
| 50 | 640,10 | |||
| 50 | 640,10 | |||
| 14.08.2025 | 15:21:28,637 | 6 | 640,20 | |
| 6 | 640,20 | |||
| 6 | 640,20 | |||
| 14.08.2025 | 15:20:57,320 | 1 | 640,20 | |
| 1 | 640,20 | |||
| 1 | 640,20 | |||
| 14.08.2025 | 15:20:33,067 | 1 | 640,00 | |
| 1 | 640,00 | |||
| 1 | 640,00 | |||
| 14.08.2025 | 15:20:21,798 | 1 | 639,90 | |
| 1 | 639,90 | |||
| 1 | 639,90 | |||
| 14.08.2025 | 15:19:22,574 | 40 | 640,30 | |
| 40 | 640,30 | |||
| 40 | 640,30 | |||
| 14.08.2025 | 15:17:29,662 | 80 | 640,30 | |
| 80 | 640,30 | |||
| 80 | 640,30 | |||
| 14.08.2025 | 15:16:28,819 | 3 | 640,50 | |
| 3 | 640,50 | |||
| 3 | 640,50 | |||
| 14.08.2025 | 15:15:57,684 | 1 | 640,80 | |
| 1 | 640,80 | |||
| 1 | 640,80 | |||
| 14.08.2025 | 15:15:15,770 | 100 | 640,90 | |
| 100 | 640,90 | |||
| 100 | 640,90 | |||
| 14.08.2025 | 15:15:15,212 | 19 | 640,80 | |
| 19 | 640,80 | |||
| 19 | 640,80 | |||
| 14.08.2025 | 15:14:42,292 | 5 | 640,90 | |
| 5 | 640,90 | |||
| 5 | 640,90 | |||
| 14.08.2025 | 15:14:04,353 | 3 | 640,70 | |
| 3 | 640,70 | |||
| 3 | 640,70 | |||
| 14.08.2025 | 15:13:58,719 | 1 | 640,80 | |
| 1 | 640,80 | |||
| 1 | 640,80 | |||
| 14.08.2025 | 15:13:51,475 | 1 | 640,70 | |
| 1 | 640,70 | |||
| 1 | 640,70 | |||
| 14.08.2025 | 15:13:30,236 | 50 | 640,70 | |
| 50 | 640,70 | |||
| 50 | 640,70 | |||
| 14.08.2025 | 15:12:07,170 | 2 | 640,70 | |
| 2 | 640,70 | |||
| 2 | 640,70 | |||
| 14.08.2025 | 15:11:38,918 | 5 | 640,60 | |
| 5 | 640,60 | |||
| 5 | 640,60 | |||
| 14.08.2025 | 15:09:23,038 | 2 | 640,70 | |
| 2 | 640,70 | |||
| 2 | 640,70 | |||
| 14.08.2025 | 15:08:06,857 | 1 | 641,10 | |
| 1 | 641,10 | |||
| 1 | 641,10 | |||
| 14.08.2025 | 15:07:32,742 | 4 | 640,80 | |
| 4 | 640,80 | |||
| 4 | 640,80 | |||
| 14.08.2025 | 15:07:09,084 | 1 | 641,10 | |
| 1 | 641,10 | |||
| 1 | 641,10 | |||
| 14.08.2025 | 15:03:51,152 | 6 | 641,00 | |
| 6 | 641,00 | |||
| 6 | 641,00 | |||
| 14.08.2025 | 15:03:44,608 | 4 | 641,00 | |
| 4 | 641,00 | |||
| 4 | 641,00 | |||
| 14.08.2025 | 15:00:51,772 | 2 | 641,30 | |
| 2 | 641,30 | |||
| 2 | 641,30 | |||
| 14.08.2025 | 15:00:28,139 | 8 | 641,10 | |
| 8 | 641,10 | |||
| 8 | 641,10 | |||
| 14.08.2025 | 15:00:03,998 | 3 | 641,20 | |
| 3 | 641,20 | |||
| 3 | 641,20 | |||
| 14.08.2025 | 15:00:02,328 | 6 | 641,40 | |
| 6 | 641,40 | |||
| 6 | 641,40 | |||
| 14.08.2025 | 14:58:09,450 | 6 | 641,40 | |
| 6 | 641,40 | |||
| 6 | 641,40 | |||
| 14.08.2025 | 14:57:36,786 | 3 | 641,40 | |
| 3 | 641,40 | |||
| 3 | 641,40 | |||
| 14.08.2025 | 14:56:53,236 | 8 | 641,60 | |
| 8 | 641,60 | |||
| 8 | 641,60 | |||
| 14.08.2025 | 14:55:13,172 | 3 | 641,60 | |
| 3 | 641,60 | |||
| 3 | 641,60 | |||
| 14.08.2025 | 14:54:38,623 | 2 | 641,80 | |
| 2 | 641,80 | |||
| 2 | 641,80 | |||
| 14.08.2025 | 14:54:12,253 | 1 | 642,20 | |
| 1 | 642,20 | |||
| 1 | 642,20 | |||
| 14.08.2025 | 14:53:12,664 | 20 | 642,40 | |
| 20 | 642,40 | |||
| 20 | 642,40 | |||
| 14.08.2025 | 14:49:15,531 | 2 | 641,50 | |
| 2 | 641,50 | |||
| 2 | 641,50 | |||
| 14.08.2025 | 14:45:33,671 | 3 | 640,90 | |
| 3 | 640,90 | |||
| 3 | 640,90 | |||
| 14.08.2025 | 14:45:25,048 | 2 | 641,00 | |
| 2 | 641,00 | |||
| 2 | 641,00 | |||
| 14.08.2025 | 14:45:17,504 | 3 | 641,10 | |
| 3 | 641,10 | |||
| 3 | 641,10 | |||
| 14.08.2025 | 14:44:47,457 | 100 | 641,00 | |
| 100 | 641,00 | |||
| 100 | 641,00 | |||
| 14.08.2025 | 14:42:21,131 | 1 | 640,80 | |
| 1 | 640,80 | |||
| 1 | 640,80 | |||
| 14.08.2025 | 14:41:56,887 | 1 | 640,30 | |
| 1 | 640,30 | |||
| 1 | 640,30 | |||
| 14.08.2025 | 14:41:33,851 | 4 | 640,40 | |
| 4 | 640,40 | |||
| 4 | 640,40 | |||
| 14.08.2025 | 14:40:34,185 | 1 | 640,60 | |
| 1 | 640,60 | |||
| 1 | 640,60 | |||
| 14.08.2025 | 14:40:20,697 | 1 | 640,40 | |
| 1 | 640,40 | |||
| 1 | 640,40 | |||
| 14.08.2025 | 14:40:04,817 | 19 | 640,00 | |
| 19 | 640,00 | |||
| 19 | 640,00 | |||
| 14.08.2025 | 14:39:03,008 | 50 | 639,50 | |
| 50 | 639,50 | |||
| 50 | 639,50 | |||
| 14.08.2025 | 14:38:42,815 | 100 | 639,60 | |
| 100 | 639,60 | |||
| 100 | 639,60 | |||
| 14.08.2025 | 14:38:12,165 | 15 | 639,70 | |
| 15 | 639,70 | |||
| 15 | 639,70 | |||
| 14.08.2025 | 14:36:19,784 | 2 | 639,80 | |
| 2 | 639,80 | |||
| 2 | 639,80 | |||
| 14.08.2025 | 14:35:33,449 | 30 | 639,70 | |
| 30 | 639,70 | |||
| 30 | 639,70 | |||
| 14.08.2025 | 14:35:28,002 | 1 | 639,80 | |
| 1 | 639,80 | |||
| 1 | 639,80 | |||
| 14.08.2025 | 14:34:42,776 | 1 | 639,50 | |
| 1 | 639,50 | |||
| 1 | 639,50 | |||
| 14.08.2025 | 14:34:14,705 | 8 | 639,80 | |
| 8 | 639,80 | |||
| 8 | 639,80 | |||
| 14.08.2025 | 14:33:10,145 | 2 | 640,50 | |
| 2 | 640,50 | |||
| 2 | 640,50 | |||
| 14.08.2025 | 14:33:00,884 | 10 | 640,70 | |
| 10 | 640,70 | |||
| 10 | 640,70 | |||
| 14.08.2025 | 14:32:35,500 | 1 | 640,80 | |
| 1 | 640,80 | |||
| 1 | 640,80 | |||
| 14.08.2025 | 14:32:34,898 | 1 | 640,70 | |
| 1 | 640,70 | |||
| 1 | 640,70 | |||
| 14.08.2025 | 14:32:26,680 | 10 | 640,60 | |
| 10 | 640,60 | |||
| 10 | 640,60 | |||
| 14.08.2025 | 14:32:07,260 | 2 | 640,50 | |
| 2 | 640,50 | |||
| 2 | 640,50 | |||
| 14.08.2025 | 14:30:46,014 | 45 | 642,00 | |
| 44 | 642,00 | |||
| 45 | 642,00 | |||
| 1 | 642,00 | |||
| 14.08.2025 | 14:29:46,788 | 1 | 642,70 | |
| 1 | 642,70 | |||
| 1 | 642,70 | |||
| 14.08.2025 | 14:28:52,389 | 3 | 642,80 | |
| 3 | 642,80 | |||
| 3 | 642,80 | |||
| 14.08.2025 | 14:24:42,079 | 1 | 643,40 | |
| 1 | 643,40 | |||
| 1 | 643,40 | |||
| 14.08.2025 | 14:23:21,374 | 7 | 643,60 | |
| 7 | 643,60 | |||
| 7 | 643,60 | |||
| 14.08.2025 | 14:23:21,176 | 4 | 643,60 | |
| 4 | 643,60 | |||
| 4 | 643,60 | |||
| 14.08.2025 | 14:23:10,622 | 3 | 643,60 | |
| 3 | 643,60 | |||
| 3 | 643,60 | |||
| 14.08.2025 | 14:22:14,092 | 5 | 643,70 | |
| 5 | 643,70 | |||
| 5 | 643,70 | |||
| 14.08.2025 | 14:19:27,978 | 1 | 644,20 | |
| 1 | 644,20 | |||
| 1 | 644,20 | |||
| 14.08.2025 | 14:18:48,318 | 2 | 644,00 | |
| 2 | 644,00 | |||
| 2 | 644,00 | |||
| 14.08.2025 | 14:16:46,598 | 2 | 644,00 | |
| 2 | 644,00 | |||
| 2 | 644,00 | |||
| 14.08.2025 | 14:16:25,859 | 1 | 644,00 | |
| 1 | 644,00 | |||
| 1 | 644,00 | |||
| 14.08.2025 | 14:16:15,701 | 10 | 644,00 | |
| 10 | 644,00 | |||
| 10 | 644,00 | |||
| 14.08.2025 | 14:15:53,573 | 8 | 643,90 | |
| 8 | 643,90 | |||
| 8 | 643,90 | |||
| 14.08.2025 | 14:15:21,777 | 4 | 643,90 | |
| 4 | 643,90 | |||
| 4 | 643,90 | |||
| 14.08.2025 | 14:14:24,036 | 3 | 643,80 | |
| 3 | 643,80 | |||
| 3 | 643,80 | |||
| 14.08.2025 | 14:13:05,970 | 2 | 643,90 | |
| 2 | 643,90 | |||
| 2 | 643,90 | |||
| 14.08.2025 | 14:12:10,454 | 4 | 643,60 | |
| 4 | 643,60 | |||
| 4 | 643,60 | |||
| 14.08.2025 | 14:07:54,622 | 1 | 643,20 | |
| 1 | 643,20 | |||
| 1 | 643,20 | |||
| 14.08.2025 | 14:06:51,845 | 10 | 643,10 | |
| 10 | 643,10 | |||
| 10 | 643,10 | |||
| 14.08.2025 | 14:06:51,620 | 1 | 643,10 | |
| 1 | 643,10 | |||
| 1 | 643,10 | |||
| 14.08.2025 | 14:05:41,654 | 1 | 643,20 | |
| 1 | 643,20 | |||
| 1 | 643,20 | |||
| 14.08.2025 | 14:05:19,196 | 34 | 643,20 | |
| 34 | 643,20 | |||
| 34 | 643,20 | |||
| 14.08.2025 | 14:04:03,240 | 2 | 643,50 | |
| 2 | 643,50 | |||
| 2 | 643,50 | |||
| 14.08.2025 | 14:03:47,010 | 1 | 643,70 | |
| 1 | 643,70 | |||
| 1 | 643,70 | |||
| 14.08.2025 | 14:02:19,104 | 1 | 644,20 | |
| 1 | 644,20 | |||
| 1 | 644,20 | |||
| 14.08.2025 | 14:01:23,450 | 13 | 644,00 | |
| 13 | 644,00 | |||
| 13 | 644,00 | |||
| 14.08.2025 | 14:00:54,530 | 3 | 643,80 | |
| 3 | 643,80 | |||
| 3 | 643,80 | |||
| 14.08.2025 | 13:58:18,216 | 1 | 644,50 | |
| 1 | 644,50 | |||
| 1 | 644,50 | |||
| 14.08.2025 | 13:57:26,641 | 1 | 644,70 | |
| 1 | 644,70 | |||
| 1 | 644,70 | |||
| 14.08.2025 | 13:56:30,378 | 100 | 644,90 | |
| 100 | 644,90 | |||
| 100 | 644,90 | |||
| 14.08.2025 | 13:56:30,048 | 100 | 644,90 | |
| 100 | 644,90 | |||
| 100 | 644,90 | |||
| 14.08.2025 | 13:55:50,372 | 100 | 644,90 | |
| 100 | 644,90 | |||
| 100 | 644,90 | |||
| 14.08.2025 | 13:55:48,717 | 5 | 644,80 | |
| 5 | 644,80 | |||
| 5 | 644,80 | |||
| 14.08.2025 | 13:52:52,497 | 8 | 643,90 | |
| 8 | 643,90 | |||
| 8 | 643,90 | |||
| 14.08.2025 | 13:51:33,436 | 10 | 644,00 | |
| 10 | 644,00 | |||
| 10 | 644,00 | |||
| 14.08.2025 | 13:50:04,129 | 1 | 643,90 | |
| 1 | 643,90 | |||
| 1 | 643,90 | |||
| 14.08.2025 | 13:46:04,515 | 4 | 643,80 | |
| 4 | 643,80 | |||
| 4 | 643,80 | |||
| 14.08.2025 | 13:42:31,716 | 23 | 644,40 | |
| 23 | 644,40 | |||
| 23 | 644,40 | |||
| 14.08.2025 | 13:36:40,235 | 1 | 643,70 | |
| 1 | 643,70 | |||
| 1 | 643,70 | |||
| 14.08.2025 | 13:35:44,418 | 10 | 644,10 | |
| 10 | 644,10 | |||
| 10 | 644,10 | |||
| 14.08.2025 | 13:35:05,522 | 1 | 643,80 | |
| 1 | 643,80 | |||
| 1 | 643,80 | |||
| 14.08.2025 | 13:34:25,728 | 2 | 644,00 | |
| 2 | 644,00 | |||
| 2 | 644,00 | |||
| 14.08.2025 | 13:33:16,804 | 50 | 644,00 | |
| 50 | 644,00 | |||
| 50 | 644,00 | |||
| 14.08.2025 | 13:32:28,549 | 1 | 644,10 | |
| 1 | 644,10 | |||
| 1 | 644,10 | |||
| 14.08.2025 | 13:29:53,672 | 5 | 644,30 | |
| 5 | 644,30 | |||
| 5 | 644,30 | |||
| 14.08.2025 | 13:24:39,177 | 10 | 644,20 | |
| 10 | 644,20 | |||
| 10 | 644,20 | |||
| 14.08.2025 | 13:24:08,066 | 31 | 644,50 | |
| 31 | 644,50 | |||
| 31 | 644,50 | |||
| 14.08.2025 | 13:22:12,331 | 10 | 644,40 | |
| 10 | 644,40 | |||
| 10 | 644,40 | |||
| 14.08.2025 | 13:18:35,433 | 1 | 644,20 | |
| 1 | 644,20 | |||
| 1 | 644,20 | |||
| 14.08.2025 | 13:16:55,336 | 30 | 644,30 | |
| 30 | 644,30 | |||
| 30 | 644,30 | |||
| 14.08.2025 | 13:15:01,276 | 50 | 643,90 | |
| 50 | 643,90 | |||
| 50 | 643,90 | |||
| 14.08.2025 | 13:15:01,051 | 100 | 643,90 | |
| 100 | 643,90 | |||
| 100 | 643,90 | |||
| 14.08.2025 | 13:14:34,434 | 100 | 643,90 | |
| 100 | 643,90 | |||
| 100 | 643,90 | |||
| 14.08.2025 | 13:12:49,760 | 50 | 643,10 | |
| 50 | 643,10 | |||
| 50 | 643,10 | |||
| 14.08.2025 | 13:12:30,384 | 40 | 643,20 | |
| 40 | 643,20 | |||
| 40 | 643,20 | |||
| 14.08.2025 | 13:11:55,967 | 25 | 643,00 | |
| 25 | 643,00 | |||
| 25 | 643,00 | |||
| 14.08.2025 | 13:11:24,711 | 5 | 642,80 | |
| 5 | 642,80 | |||
| 5 | 642,80 | |||
| 14.08.2025 | 13:10:31,536 | 1 | 642,70 | |
| 1 | 642,70 | |||
| 1 | 642,70 | |||
| 14.08.2025 | 13:10:26,609 | 1 | 642,70 | |
| 1 | 642,70 | |||
| 1 | 642,70 | |||
| 14.08.2025 | 13:10:25,898 | 1 | 642,70 | |
| 1 | 642,70 | |||
| 1 | 642,70 | |||
| 14.08.2025 | 13:09:39,107 | 1 | 642,60 | |
| 1 | 642,60 | |||
| 1 | 642,60 | |||
| 14.08.2025 | 13:05:21,429 | 3 | 642,70 | |
| 3 | 642,70 | |||
| 3 | 642,70 | |||
| 14.08.2025 | 13:04:57,073 | 1 | 642,60 | |
| 1 | 642,60 | |||
| 1 | 642,60 | |||
| 14.08.2025 | 13:03:16,292 | 4 | 642,30 | |
| 4 | 642,30 | |||
| 4 | 642,30 | |||
| 14.08.2025 | 13:02:20,107 | 2 | 642,20 | |
| 2 | 642,20 | |||
| 2 | 642,20 | |||
| 14.08.2025 | 13:01:27,672 | 2 | 642,00 | |
| 2 | 642,00 | |||
| 2 | 642,00 | |||
| 14.08.2025 | 13:00:45,717 | 1 | 642,20 | |
| 1 | 642,20 | |||
| 1 | 642,20 | |||
| 14.08.2025 | 13:00:04,551 | 13 | 642,30 | |
| 13 | 642,30 | |||
| 13 | 642,30 | |||
| 14.08.2025 | 12:58:48,501 | 1 | 642,20 | |
| 1 | 642,20 | |||
| 1 | 642,20 | |||
| 14.08.2025 | 12:53:08,761 | 5 | 641,80 | |
| 5 | 641,80 | |||
| 5 | 641,80 | |||
| 14.08.2025 | 12:52:56,206 | 95 | 641,50 | |
| 95 | 641,50 | |||
| 95 | 641,50 | |||
| 14.08.2025 | 12:52:49,834 | 100 | 641,50 | |
| 100 | 641,50 | |||
| 100 | 641,50 | |||
| 14.08.2025 | 12:52:44,864 | 100 | 641,50 | |
| 100 | 641,50 | |||
| 100 | 641,50 | |||
| 14.08.2025 | 12:52:44,321 | 100 | 641,50 | |
| 100 | 641,50 | |||
| 100 | 641,50 | |||
| 14.08.2025 | 12:52:37,157 | 100 | 641,50 | |
| 100 | 641,50 | |||
| 100 | 641,50 | |||
| 14.08.2025 | 12:51:26,676 | 2 | 641,20 | |
| 2 | 641,20 | |||
| 2 | 641,20 | |||
| 14.08.2025 | 12:50:51,127 | 3 | 641,40 | |
| 3 | 641,40 | |||
| 3 | 641,40 | |||
| 14.08.2025 | 12:46:16,341 | 1 | 641,20 | |
| 1 | 641,20 | |||
| 1 | 641,20 | |||
| 14.08.2025 | 12:46:05,963 | 1 | 641,30 | |
| 1 | 641,30 | |||
| 1 | 641,30 | |||
| 14.08.2025 | 12:45:51,927 | 2 | 641,30 | |
| 2 | 641,30 | |||
| 2 | 641,30 | |||
| 14.08.2025 | 12:43:32,661 | 1 | 641,60 | |
| 1 | 641,60 | |||
| 1 | 641,60 | |||
| 14.08.2025 | 12:40:33,295 | 1 | 642,00 | |
| 1 | 642,00 | |||
| 1 | 642,00 | |||
| 14.08.2025 | 12:39:36,124 | 1 | 642,30 | |
| 1 | 642,30 | |||
| 1 | 642,30 | |||
| 14.08.2025 | 12:37:35,324 | 11 | 642,30 | |
| 11 | 642,30 | |||
| 11 | 642,30 | |||
| 14.08.2025 | 12:35:33,935 | 10 | 642,70 | |
| 10 | 642,70 | |||
| 10 | 642,70 | |||
| 14.08.2025 | 12:34:09,159 | 16 | 642,50 | |
| 16 | 642,50 | |||
| 16 | 642,50 | |||
| 14.08.2025 | 12:33:42,381 | 1 | 642,60 | |
| 1 | 642,60 | |||
| 1 | 642,60 | |||
| 14.08.2025 | 12:33:26,888 | 2 | 642,60 | |
| 2 | 642,60 | |||
| 2 | 642,60 | |||
| 14.08.2025 | 12:33:08,065 | 1 | 642,60 | |
| 1 | 642,60 | |||
| 1 | 642,60 | |||
| 14.08.2025 | 12:33:04,043 | 2 | 642,50 | |
| 2 | 642,50 | |||
| 2 | 642,50 | |||
| 14.08.2025 | 12:31:59,175 | 15 | 642,40 | |
| 15 | 642,40 | |||
| 15 | 642,40 | |||
| 14.08.2025 | 12:31:23,010 | 20 | 642,50 | |
| 20 | 642,50 | |||
| 20 | 642,50 | |||
| 14.08.2025 | 12:31:04,373 | 4 | 642,30 | |
| 4 | 642,30 | |||
| 4 | 642,30 | |||
| 14.08.2025 | 12:30:41,258 | 1 | 642,30 | |
| 1 | 642,30 | |||
| 1 | 642,30 | |||
| 14.08.2025 | 12:28:49,021 | 1 | 642,50 | |
| 1 | 642,50 | |||
| 1 | 642,50 | |||
| 14.08.2025 | 12:27:43,865 | 2 | 642,50 | |
| 2 | 642,50 | |||
| 2 | 642,50 | |||
| 14.08.2025 | 12:26:11,346 | 25 | 642,50 | |
| 25 | 642,50 | |||
| 25 | 642,50 | |||
| 14.08.2025 | 12:25:25,169 | 1 | 642,50 | |
| 1 | 642,50 | |||
| 1 | 642,50 | |||
| 14.08.2025 | 12:24:04,416 | 15 | 642,50 | |
| 15 | 642,50 | |||
| 15 | 642,50 | |||
| 14.08.2025 | 12:23:56,838 | 1 | 642,70 | |
| 1 | 642,70 | |||
| 1 | 642,70 | |||
| 14.08.2025 | 12:22:49,926 | 4 | 642,50 | |
| 4 | 642,50 | |||
| 4 | 642,50 | |||
| 14.08.2025 | 12:22:25,293 | 2 | 642,30 | |
| 2 | 642,30 | |||
| 2 | 642,30 | |||
| 14.08.2025 | 12:22:17,047 | 2 | 642,40 | |
| 2 | 642,40 | |||
| 2 | 642,40 | |||
| 14.08.2025 | 12:19:30,400 | 2 | 641,80 | |
| 2 | 641,80 | |||
| 2 | 641,80 | |||
| 14.08.2025 | 12:19:06,466 | 4 | 642,00 | |
| 4 | 642,00 | |||
| 4 | 642,00 | |||
| 14.08.2025 | 12:16:59,020 | 1 | 641,80 | |
| 1 | 641,80 | |||
| 1 | 641,80 | |||
| 14.08.2025 | 12:13:54,067 | 1 | 641,40 | |
| 1 | 641,40 | |||
| 1 | 641,40 | |||
| 14.08.2025 | 12:13:28,700 | 1 | 641,50 | |
| 1 | 641,50 | |||
| 1 | 641,50 | |||
| 14.08.2025 | 12:12:40,295 | 1 | 641,60 | |
| 1 | 641,60 | |||
| 1 | 641,60 | |||
| 14.08.2025 | 12:08:59,809 | 30 | 641,90 | |
| 30 | 641,90 | |||
| 30 | 641,90 | |||
| 14.08.2025 | 12:08:43,656 | 4 | 642,00 | |
| 4 | 642,00 | |||
| 4 | 642,00 | |||
| 14.08.2025 | 12:08:14,753 | 50 | 641,70 | |
| 50 | 641,70 | |||
| 50 | 641,70 | |||
| 14.08.2025 | 12:02:55,747 | 9 | 641,40 | |
| 9 | 641,40 | |||
| 9 | 641,40 | |||
| 14.08.2025 | 12:02:24,635 | 16 | 641,40 | |
| 16 | 641,40 | |||
| 16 | 641,40 | |||
| 14.08.2025 | 12:02:00,281 | 8 | 641,80 | |
| 8 | 641,80 | |||
| 8 | 641,80 | |||
| 14.08.2025 | 12:00:21,941 | 19 | 641,70 | |
| 19 | 641,70 | |||
| 19 | 641,70 | |||
| 14.08.2025 | 11:58:34,577 | 20 | 642,20 | |
| 20 | 642,20 | |||
| 20 | 642,20 | |||
| 14.08.2025 | 11:58:21,252 | 2 | 642,20 | |
| 2 | 642,20 | |||
| 2 | 642,20 | |||
| 14.08.2025 | 11:58:11,760 | 10 | 642,10 | |
| 10 | 642,10 | |||
| 10 | 642,10 | |||
| 14.08.2025 | 11:55:39,409 | 1 | 642,20 | |
| 1 | 642,20 | |||
| 1 | 642,20 | |||
| 14.08.2025 | 11:52:25,346 | 2 | 642,00 | |
| 2 | 642,00 | |||
| 2 | 642,00 | |||
| 14.08.2025 | 11:51:48,268 | 15 | 642,20 | |
| 15 | 642,20 | |||
| 15 | 642,20 | |||
| 14.08.2025 | 11:49:34,745 | 1 | 642,00 | |
| 1 | 642,00 | |||
| 1 | 642,00 | |||
| 14.08.2025 | 11:49:05,175 | 1 | 642,20 | |
| 1 | 642,20 | |||
| 1 | 642,20 | |||
| 14.08.2025 | 11:49:04,672 | 1 | 642,20 | |
| 1 | 642,20 | |||
| 1 | 642,20 | |||
| 14.08.2025 | 11:47:33,184 | 100 | 642,20 | |
| 100 | 642,20 | |||
| 100 | 642,20 | |||
| 14.08.2025 | 11:46:56,583 | 1 | 642,20 | |
| 1 | 642,20 | |||
| 1 | 642,20 | |||
| 14.08.2025 | 11:45:12,948 | 7 | 642,30 | |
| 7 | 642,30 | |||
| 7 | 642,30 | |||
| 14.08.2025 | 11:43:08,176 | 5 | 642,00 | |
| 5 | 642,00 | |||
| 5 | 642,00 | |||
| 14.08.2025 | 11:41:27,427 | 8 | 642,10 | |
| 8 | 642,10 | |||
| 8 | 642,10 | |||
| 14.08.2025 | 11:40:28,688 | 5 | 641,70 | |
| 5 | 641,70 | |||
| 5 | 641,70 | |||
| 14.08.2025 | 11:39:20,442 | 8 | 641,50 | |
| 8 | 641,50 | |||
| 8 | 641,50 | |||
| 14.08.2025 | 11:37:38,831 | 20 | 641,60 | |
| 20 | 641,60 | |||
| 20 | 641,60 | |||
| 14.08.2025 | 11:37:25,858 | 4 | 641,60 | |
| 4 | 641,60 | |||
| 4 | 641,60 | |||
| 14.08.2025 | 11:36:41,752 | 1 | 641,80 | |
| 1 | 641,80 | |||
| 1 | 641,80 | |||
| 14.08.2025 | 11:33:51,864 | 4 | 641,40 | |
| 4 | 641,40 | |||
| 4 | 641,40 | |||
| 14.08.2025 | 11:30:16,005 | 1 | 641,10 | |
| 1 | 641,10 | |||
| 1 | 641,10 | |||
| 14.08.2025 | 11:29:26,078 | 1 | 641,50 | |
| 1 | 641,50 | |||
| 1 | 641,50 | |||
| 14.08.2025 | 11:29:10,643 | 1 | 641,50 | |
| 1 | 641,50 | |||
| 1 | 641,50 | |||
| 14.08.2025 | 11:27:28,125 | 100 | 641,50 | |
| 100 | 641,50 | |||
| 100 | 641,50 | |||
| 14.08.2025 | 11:27:20,933 | 5 | 641,50 | |
| 5 | 641,50 | |||
| 5 | 641,50 | |||
| 14.08.2025 | 11:27:06,413 | 1 | 641,50 | |
| 1 | 641,50 | |||
| 1 | 641,50 | |||
| 14.08.2025 | 11:26:59,584 | 20 | 641,40 | |
| 20 | 641,40 | |||
| 20 | 641,40 | |||
| 14.08.2025 | 11:26:54,342 | 1 | 641,40 | |
| 1 | 641,40 | |||
| 1 | 641,40 | |||
| 14.08.2025 | 11:25:42,817 | 1 | 641,10 | |
| 1 | 641,10 | |||
| 1 | 641,10 | |||
| 14.08.2025 | 11:24:24,311 | 6 | 641,10 | |
| 6 | 641,10 | |||
| 6 | 641,10 | |||
| 14.08.2025 | 11:24:18,089 | 23 | 640,90 | |
| 23 | 640,90 | |||
| 23 | 640,90 | |||
| 14.08.2025 | 11:23:32,769 | 10 | 641,20 | |
| 10 | 641,20 | |||
| 10 | 641,20 | |||
| 14.08.2025 | 11:23:31,645 | 25 | 641,20 | |
| 25 | 641,20 | |||
| 25 | 641,20 | |||
| 14.08.2025 | 11:22:56,871 | 10 | 641,00 | |
| 10 | 641,00 | |||
| 10 | 641,00 | |||
| 14.08.2025 | 11:21:54,725 | 1 | 640,30 | |
| 1 | 640,30 | |||
| 1 | 640,30 | |||
| 14.08.2025 | 11:21:22,246 | 4 | 640,30 | |
| 4 | 640,30 | |||
| 4 | 640,30 | |||
| 14.08.2025 | 11:20:25,371 | 2 | 640,20 | |
| 2 | 640,20 | |||
| 2 | 640,20 | |||
| 14.08.2025 | 11:20:14,994 | 5 | 640,20 | |
| 5 | 640,20 | |||
| 5 | 640,20 | |||
| 14.08.2025 | 11:19:23,738 | 27 | 640,20 | |
| 27 | 640,20 | |||
| 27 | 640,20 | |||
| 14.08.2025 | 11:17:37,522 | 8 | 640,10 | |
| 8 | 640,10 | |||
| 8 | 640,10 | |||
| 14.08.2025 | 11:17:31,852 | 2 | 640,20 | |
| 2 | 640,20 | |||
| 2 | 640,20 | |||
| 14.08.2025 | 11:17:15,367 | 5 | 640,30 | |
| 5 | 640,30 | |||
| 5 | 640,30 | |||
| 14.08.2025 | 11:16:37,132 | 11 | 640,30 | |
| 11 | 640,30 | |||
| 11 | 640,30 | |||
| 14.08.2025 | 11:15:50,447 | 1 | 640,40 | |
| 1 | 640,40 | |||
| 1 | 640,40 | |||
| 14.08.2025 | 11:14:35,866 | 6 | 640,20 | |
| 6 | 640,20 | |||
| 6 | 640,20 | |||
| 14.08.2025 | 11:14:21,459 | 1 | 640,20 | |
| 1 | 640,20 | |||
| 1 | 640,20 | |||
| 14.08.2025 | 11:13:40,086 | 1 | 640,40 | |
| 1 | 640,40 | |||
| 1 | 640,40 | |||
| 14.08.2025 | 11:12:55,563 | 38 | 640,30 | |
| 38 | 640,30 | |||
| 38 | 640,30 | |||
| 14.08.2025 | 11:11:26,123 | 1 | 639,90 | |
| 1 | 639,90 | |||
| 1 | 639,90 | |||
| 14.08.2025 | 11:11:18,374 | 1 | 639,90 | |
| 1 | 639,90 | |||
| 1 | 639,90 | |||
| 14.08.2025 | 11:11:17,256 | 7 | 639,80 | |
| 7 | 639,80 | |||
| 7 | 639,80 | |||
| 14.08.2025 | 11:11:06,405 | 1 | 639,90 | |
| 1 | 639,90 | |||
| 1 | 639,90 | |||
| 14.08.2025 | 11:10:03,218 | 1 | 639,90 | |
| 1 | 639,90 | |||
| 1 | 639,90 | |||
| 14.08.2025 | 11:08:18,975 | 2 | 640,20 | |
| 2 | 640,20 | |||
| 2 | 640,20 | |||
| 14.08.2025 | 11:07:08,778 | 100 | 639,40 | |
| 100 | 639,40 | |||
| 100 | 639,40 | |||
| 14.08.2025 | 11:06:55,289 | 100 | 639,40 | |
| 100 | 639,40 | |||
| 100 | 639,40 | |||
| 14.08.2025 | 11:04:34,447 | 1 | 639,80 | |
| 1 | 639,80 | |||
| 1 | 639,80 | |||
| 14.08.2025 | 11:04:04,375 | 20 | 639,90 | |
| 20 | 639,90 | |||
| 20 | 639,90 | |||
| 14.08.2025 | 11:03:38,875 | 1 | 639,90 | |
| 1 | 639,90 | |||
| 1 | 639,90 | |||
| 14.08.2025 | 11:03:03,694 | 1 | 639,70 | |
| 1 | 639,70 | |||
| 1 | 639,70 | |||
| 14.08.2025 | 11:01:01,560 | 2 | 639,70 | |
| 2 | 639,70 | |||
| 2 | 639,70 | |||
| 14.08.2025 | 11:00:08,679 | 1 | 639,40 | |
| 1 | 639,40 | |||
| 1 | 639,40 | |||
| 14.08.2025 | 11:00:05,532 | 10 | 639,40 | |
| 10 | 639,40 | |||
| 10 | 639,40 | |||
| 14.08.2025 | 10:59:03,178 | 14 | 639,50 | |
| 14 | 639,50 | |||
| 14 | 639,50 | |||
| 14.08.2025 | 10:57:07,034 | 2 | 639,80 | |
| 2 | 639,80 | |||
| 2 | 639,80 | |||
| 14.08.2025 | 10:54:38,134 | 35 | 639,80 | |
| 35 | 639,80 | |||
| 35 | 639,80 | |||
| 14.08.2025 | 10:54:21,605 | 2 | 639,90 | |
| 2 | 639,90 | |||
| 2 | 639,90 | |||
| 14.08.2025 | 10:53:59,772 | 1 | 639,80 | |
| 1 | 639,80 | |||
| 1 | 639,80 | |||
| 14.08.2025 | 10:52:44,700 | 3 | 639,70 | |
| 3 | 639,70 | |||
| 3 | 639,70 | |||
| 14.08.2025 | 10:52:44,594 | 28 | 639,70 | |
| 10 | 639,70 | |||
| 28 | 639,70 | |||
| 10 | 639,70 | |||
| 5 | 639,70 | |||
| 3 | 639,70 | |||
| 14.08.2025 | 10:52:44,522 | 14 | 640,00 | |
| 5 | 640,00 | |||
| 14 | 640,00 | |||
| 4 | 640,00 | |||
| 5 | 640,00 | |||
| 14.08.2025 | 10:51:34,861 | 1 | 640,20 | |
| 1 | 640,20 | |||
| 1 | 640,20 | |||
| 14.08.2025 | 10:50:00,525 | 1 | 640,40 | |
| 1 | 640,40 | |||
| 1 | 640,40 | |||
| 14.08.2025 | 10:49:32,865 | 6 | 640,40 | |
| 6 | 640,40 | |||
| 6 | 640,40 | |||
| 14.08.2025 | 10:49:08,823 | 8 | 640,30 | |
| 8 | 640,30 | |||
| 8 | 640,30 | |||
| 14.08.2025 | 10:47:54,216 | 3 | 640,40 | |
| 3 | 640,40 | |||
| 3 | 640,40 | |||
| 14.08.2025 | 10:46:39,993 | 5 | 640,40 | |
| 5 | 640,40 | |||
| 5 | 640,40 | |||
| 14.08.2025 | 10:43:58,574 | 14 | 640,80 | |
| 14 | 640,80 | |||
| 14 | 640,80 | |||
| 14.08.2025 | 10:43:25,579 | 63 | 640,90 | |
| 63 | 640,90 | |||
| 63 | 640,90 | |||
| 14.08.2025 | 10:43:25,409 | 100 | 640,90 | |
| 100 | 640,90 | |||
| 100 | 640,90 | |||
| 14.08.2025 | 10:43:17,393 | 100 | 640,90 | |
| 100 | 640,90 | |||
| 100 | 640,90 | |||
| 14.08.2025 | 10:41:35,301 | 25 | 641,00 | |
| 25 | 641,00 | |||
| 25 | 641,00 | |||
| 14.08.2025 | 10:40:32,853 | 1 | 641,10 | |
| 1 | 641,10 | |||
| 1 | 641,10 | |||
| 14.08.2025 | 10:40:10,152 | 15 | 641,00 | |
| 15 | 641,00 | |||
| 15 | 641,00 | |||
| 14.08.2025 | 10:37:17,069 | 1 | 642,10 | |
| 1 | 642,10 | |||
| 1 | 642,10 | |||
| 14.08.2025 | 10:36:59,705 | 37 | 642,00 | |
| 37 | 642,00 | |||
| 37 | 642,00 | |||
| 14.08.2025 | 10:35:54,732 | 1 | 642,00 | |
| 1 | 642,00 | |||
| 1 | 642,00 | |||
| 14.08.2025 | 10:34:50,127 | 1 | 642,40 | |
| 1 | 642,40 | |||
| 1 | 642,40 | |||
| 14.08.2025 | 10:34:38,056 | 1 | 642,50 | |
| 1 | 642,50 | |||
| 1 | 642,50 | |||
| 14.08.2025 | 10:31:14,955 | 10 | 642,40 | |
| 10 | 642,40 | |||
| 10 | 642,40 | |||
| 14.08.2025 | 10:30:12,111 | 2 | 642,40 | |
| 2 | 642,40 | |||
| 2 | 642,40 | |||
| 14.08.2025 | 10:30:10,402 | 1 | 642,50 | |
| 1 | 642,50 | |||
| 1 | 642,50 | |||
| 14.08.2025 | 10:30:00,460 | 3 | 642,50 | |
| 3 | 642,50 | |||
| 3 | 642,50 | |||
| 14.08.2025 | 10:29:43,335 | 1 | 642,50 | |
| 1 | 642,50 | |||
| 1 | 642,50 | |||
| 14.08.2025 | 10:28:08,893 | 2 | 642,90 | |
| 2 | 642,90 | |||
| 2 | 642,90 | |||
| 14.08.2025 | 10:27:39,561 | 20 | 643,10 | |
| 20 | 643,10 | |||
| 20 | 643,10 | |||
| 14.08.2025 | 10:26:23,437 | 2 | 643,60 | |
| 2 | 643,60 | |||
| 2 | 643,60 | |||
| 14.08.2025 | 10:26:18,449 | 3 | 643,60 | |
| 3 | 643,60 | |||
| 3 | 643,60 | |||
| 14.08.2025 | 10:25:11,867 | 13 | 643,40 | |
| 13 | 643,40 | |||
| 13 | 643,40 | |||
| 14.08.2025 | 10:24:27,767 | 4 | 643,30 | |
| 4 | 643,30 | |||
| 4 | 643,30 | |||
| 14.08.2025 | 10:23:34,050 | 1 | 643,30 | |
| 1 | 643,30 | |||
| 1 | 643,30 | |||
| 14.08.2025 | 10:23:17,249 | 2 | 643,20 | |
| 2 | 643,20 | |||
| 2 | 643,20 | |||
| 14.08.2025 | 10:23:06,381 | 1 | 643,20 | |
| 1 | 643,20 | |||
| 1 | 643,20 | |||
| 14.08.2025 | 10:22:33,571 | 1 | 643,40 | |
| 1 | 643,40 | |||
| 1 | 643,40 | |||
| 14.08.2025 | 10:22:21,194 | 1 | 643,30 | |
| 1 | 643,30 | |||
| 1 | 643,30 | |||
| 14.08.2025 | 10:22:11,193 | 16 | 643,30 | |
| 16 | 643,30 | |||
| 16 | 643,30 | |||
| 14.08.2025 | 10:21:56,344 | 1 | 643,40 | |
| 1 | 643,40 | |||
| 1 | 643,40 | |||
| 14.08.2025 | 10:21:04,182 | 7 | 643,20 | |
| 7 | 643,20 | |||
| 7 | 643,20 | |||
| 14.08.2025 | 10:20:49,900 | 10 | 643,30 | |
| 10 | 643,30 | |||
| 10 | 643,30 | |||
| 14.08.2025 | 10:19:40,292 | 35 | 643,10 | |
| 35 | 643,10 | |||
| 35 | 643,10 | |||
| 14.08.2025 | 10:19:27,839 | 1 | 643,20 | |
| 1 | 643,20 | |||
| 1 | 643,20 | |||
| 14.08.2025 | 10:17:34,096 | 4 | 643,20 | |
| 4 | 643,20 | |||
| 4 | 643,20 | |||
| 14.08.2025 | 10:15:58,523 | 1 | 643,30 | |
| 1 | 643,30 | |||
| 1 | 643,30 | |||
| 14.08.2025 | 10:14:15,317 | 1 | 643,60 | |
| 1 | 643,60 | |||
| 1 | 643,60 | |||
| 14.08.2025 | 10:12:22,182 | 1 | 644,20 | |
| 1 | 644,20 | |||
| 1 | 644,20 | |||
| 14.08.2025 | 10:10:46,351 | 1 | 644,60 | |
| 1 | 644,60 | |||
| 1 | 644,60 | |||
| 14.08.2025 | 10:10:27,433 | 1 | 644,80 | |
| 1 | 644,80 | |||
| 1 | 644,80 | |||
| 14.08.2025 | 10:10:13,948 | 1 | 644,60 | |
| 1 | 644,60 | |||
| 1 | 644,60 | |||
| 14.08.2025 | 10:10:08,202 | 2 | 644,60 | |
| 2 | 644,60 | |||
| 2 | 644,60 | |||
| 14.08.2025 | 10:09:45,400 | 3 | 644,70 | |
| 3 | 644,70 | |||
| 3 | 644,70 | |||
| 14.08.2025 | 10:07:55,650 | 1 | 644,40 | |
| 1 | 644,40 | |||
| 1 | 644,40 | |||
| 14.08.2025 | 10:07:02,975 | 1 | 644,20 | |
| 1 | 644,20 | |||
| 1 | 644,20 | |||
| 14.08.2025 | 10:04:51,172 | 3 | 644,50 | |
| 3 | 644,50 | |||
| 3 | 644,50 | |||
| 14.08.2025 | 10:04:50,565 | 25 | 644,40 | |
| 25 | 644,40 | |||
| 25 | 644,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 18:35:44
Letzte Aktualisierung:
14.08.2025 @ 18:35:44