Alibaba Group Holding Ltd. sp.ADRs

30

26

127.80

Date Time Volume Order Volume Price
17/12/2025 07:50:00.524 22   127.80
      22 127.80
      22 127.80
17/12/2025 07:49:07.991 15   128.20
      15 128.20
      15 128.20
17/12/2025 07:46:53.858 30   128.20
      30 128.20
      30 128.20
17/12/2025 07:45:32.318 20   128.20
      20 128.20
      20 128.20
17/12/2025 07:38:01.491 7   128.20
      7 128.20
      7 128.20
17/12/2025 07:34:00.408 200   127.80
      200 127.80
      200 127.80
17/12/2025 07:33:23.392 212   128.00
      212 128.00
      212 128.00
17/12/2025 07:33:19.768 45   128.00
      45 128.00
      45 128.00
17/12/2025 07:33:19.364 15   128.00
      15 128.00
      15 128.00
17/12/2025 07:32:43.447 50   128.00
      50 128.00
      50 128.00
17/12/2025 07:32:25.260 100   128.00
      100 128.00
      100 128.00
17/12/2025 07:31:11.293 100   128.00
      100 128.00
      100 128.00
17/12/2025 07:31:11.067 230   128.00
      230 128.00
      230 128.00
17/12/2025 07:30:40.121 270   128.20
      270 128.20
      270 128.20
17/12/2025 07:30:39.515 29   128.20
      29 128.20
      29 128.20
17/12/2025 07:30:38.909 1   128.20
      1 128.20
      1 128.20
17/12/2025 07:30:38.304 14   128.20
      14 128.20
      14 128.20
17/12/2025 07:30:37.723 1   128.20
      1 128.20
      1 128.20
17/12/2025 07:30:37.194 14   128.20
      14 128.20
      14 128.20
17/12/2025 07:30:36.692 23   128.20
      23 128.20
      23 128.20
17/12/2025 07:30:36.050 7   128.20
      7 128.20
      7 128.20
17/12/2025 07:30:35.379 23   128.20
      23 128.20
      23 128.20
17/12/2025 07:30:34.770 7   128.20
      7 128.20
      7 128.20
17/12/2025 07:30:34.159 23   128.20
      23 128.20
      23 128.20
17/12/2025 07:30:33.556 30   128.20
      30 128.20
      30 128.20
17/12/2025 07:30:06.819 46   128.20
      6 128.20
      38 128.20
      7 128.20
      7 128.20
      8 128.20
      18 128.20
      8 128.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)