Tradegate Exchange

Apple Inc.

Information
letzte Umsätze
kaufen
verkaufen

501

1311

190,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	11:05:28,927	35		188,22
			35	188,22
			35	188,22
14.05.2025	11:04:31,111	11		188,50
			11	188,50
			11	188,50
14.05.2025	11:03:55,930	2		188,66
			2	188,66
			2	188,66
14.05.2025	11:03:17,296	1		188,64
			1	188,64
			1	188,64
14.05.2025	11:03:12,314	1		188,66
			1	188,66
			1	188,66
14.05.2025	11:02:34,455	1		188,46
			1	188,46
			1	188,46
14.05.2025	11:02:34,140	260		188,64
			260	188,64
			260	188,64
14.05.2025	11:02:14,216	55		188,52
			55	188,52
			55	188,52
14.05.2025	11:01:09,453	1		188,60
			1	188,60
			1	188,60
14.05.2025	11:00:56,941	6		188,68
			6	188,68
			6	188,68
14.05.2025	10:59:40,931	100		188,52
			100	188,52
			100	188,52
14.05.2025	10:58:32,782	3		188,68
			3	188,68
			3	188,68
14.05.2025	10:57:39,805	1		188,50
			1	188,50
			1	188,50
14.05.2025	10:57:22,250	51		188,54
			51	188,54
			51	188,54
14.05.2025	10:55:39,698	26		188,60
			26	188,60
			26	188,60
14.05.2025	10:54:51,781	18		188,60
			18	188,60
			18	188,60
14.05.2025	10:54:23,874	50		188,62
			50	188,62
			50	188,62
14.05.2025	10:53:14,963	16		188,62
			16	188,62
			16	188,62
14.05.2025	10:53:12,682	8		188,50
			8	188,50
			8	188,50
14.05.2025	10:52:34,340	23		188,54
			3	188,54
			20	188,54
			23	188,54
14.05.2025	10:51:08,306	20		188,68
			20	188,68
			20	188,68
14.05.2025	10:50:36,586	180		188,64
			180	188,64
			180	188,64
14.05.2025	10:49:28,447	210		188,46
			210	188,46
			210	188,46
14.05.2025	10:47:51,032	20		188,44
			20	188,44
			20	188,44
14.05.2025	10:47:35,792	3		188,42
			3	188,42
			3	188,42
14.05.2025	10:47:22,007	22		188,56
			22	188,56
			22	188,56
14.05.2025	10:47:03,585	1		188,58
			1	188,58
			1	188,58
14.05.2025	10:46:42,855	4		188,60
			4	188,60
			4	188,60
14.05.2025	10:46:31,786	6		188,60
			6	188,60
			6	188,60
14.05.2025	10:46:17,728	10		188,62
			10	188,62
			10	188,62
14.05.2025	10:46:14,806	200		188,64
			200	188,64
			200	188,64
14.05.2025	10:45:25,597	1		188,70
			1	188,70
			1	188,70
14.05.2025	10:45:22,692	1		188,70
			1	188,70
			1	188,70
14.05.2025	10:45:18,523	2		188,68
			2	188,68
			2	188,68
14.05.2025	10:44:52,359	20		188,70
			20	188,70
			20	188,70
14.05.2025	10:44:01,040	14		188,60
			14	188,60
			14	188,60
14.05.2025	10:43:35,609	6		188,72
			6	188,72
			6	188,72
14.05.2025	10:43:26,397	1		188,74
			1	188,74
			1	188,74
14.05.2025	10:43:18,493	1		188,62
			1	188,62
			1	188,62
14.05.2025	10:42:23,394	3		188,50
			3	188,50
			3	188,50
14.05.2025	10:42:15,680	3		188,64
			3	188,64
			3	188,64
14.05.2025	10:42:14,945	1		188,64
			1	188,64
			1	188,64
14.05.2025	10:41:51,670	50		188,46
			50	188,46
			50	188,46
14.05.2025	10:41:34,011	3		188,56
			3	188,56
			3	188,56
14.05.2025	10:40:31,754	150		188,62
			150	188,62
			150	188,62
14.05.2025	10:39:51,931	1		188,52
			1	188,52
			1	188,52
14.05.2025	10:39:27,843	5		188,60
			5	188,60
			5	188,60
14.05.2025	10:38:48,921	50		188,46
			50	188,46
			48	188,46
			2	188,46
14.05.2025	10:37:48,198	30		188,68
			30	188,68
			30	188,68
14.05.2025	10:37:31,428	12		188,66
			12	188,66
			12	188,66
14.05.2025	10:37:07,357	50		188,68
			50	188,68
			50	188,68
14.05.2025	10:36:56,385	14		188,54
			14	188,54
			14	188,54
14.05.2025	10:36:55,909	3		188,68
			3	188,68
			3	188,68
14.05.2025	10:36:41,923	11		188,54
			11	188,54
			11	188,54
14.05.2025	10:36:31,815	52		188,70
			52	188,70
			52	188,70
14.05.2025	10:36:14,772	1		188,72
			1	188,72
			1	188,72
14.05.2025	10:36:05,318	1		188,58
			1	188,58
			1	188,58
14.05.2025	10:35:58,377	1		188,60
			1	188,60
			1	188,60
14.05.2025	10:35:48,429	25		188,48
			25	188,48
			25	188,48
14.05.2025	10:35:30,942	19		188,42
			19	188,42
			19	188,42
14.05.2025	10:35:03,432	300		188,60
			300	188,60
			300	188,60
14.05.2025	10:34:55,501	1		188,62
			1	188,62
			1	188,62
14.05.2025	10:34:45,468	14		188,50
			14	188,50
			14	188,50
14.05.2025	10:34:17,435	1		188,58
			1	188,58
			1	188,58
14.05.2025	10:34:13,430	1		188,58
			1	188,58
			1	188,58
14.05.2025	10:33:23,121	1		188,60
			1	188,60
			1	188,60
14.05.2025	10:33:18,911	1		188,60
			1	188,60
			1	188,60
14.05.2025	10:33:10,028	1		188,42
			1	188,42
			1	188,42
14.05.2025	10:32:05,314	2		188,46
			2	188,46
			2	188,46
14.05.2025	10:31:29,286	38		188,50
			38	188,50
			38	188,50
14.05.2025	10:30:39,083	3		188,50
			3	188,50
			3	188,50
14.05.2025	10:30:13,929	6		188,54
			6	188,54
			6	188,54
14.05.2025	10:29:17,712	18		188,50
			18	188,50
			18	188,50
14.05.2025	10:29:05,611	2		188,54
			2	188,54
			2	188,54
14.05.2025	10:28:51,756	30		188,48
			30	188,48
			30	188,48
14.05.2025	10:28:29,328	50		188,50
			50	188,50
			50	188,50
14.05.2025	10:28:21,482	2		188,50
			2	188,50
			2	188,50
14.05.2025	10:26:28,828	3		188,46
			3	188,46
			3	188,46
14.05.2025	10:26:27,480	200		188,36
			200	188,36
			200	188,36
14.05.2025	10:25:19,255	220		188,40
			220	188,40
			220	188,40
14.05.2025	10:24:58,970	32		188,42
			32	188,42
			32	188,42
14.05.2025	10:24:00,121	45		188,52
			45	188,52
			45	188,52
14.05.2025	10:22:52,285	6		188,62
			6	188,62
			6	188,62
14.05.2025	10:22:26,405	33		188,60
			33	188,60
			33	188,60
14.05.2025	10:21:53,393	4		188,66
			4	188,66
			4	188,66
14.05.2025	10:21:52,485	52		188,66
			52	188,66
			52	188,66
14.05.2025	10:20:08,332	1		188,78
			1	188,78
			1	188,78
14.05.2025	10:20:06,024	3		188,68
			3	188,68
			3	188,68
14.05.2025	10:19:47,607	1		188,70
			1	188,70
			1	188,70
14.05.2025	10:19:41,125	50		188,58
			50	188,58
			50	188,58
14.05.2025	10:18:11,574	1		188,80
			1	188,80
			1	188,80
14.05.2025	10:15:58,387	2		188,88
			2	188,88
			2	188,88
14.05.2025	10:15:53,389	28		188,78
			28	188,78
			28	188,78
14.05.2025	10:15:27,683	6		188,94
			6	188,94
			6	188,94
14.05.2025	10:15:22,294	16		188,92
			16	188,92
			16	188,92
14.05.2025	10:15:14,509	2		188,86
			2	188,86
			2	188,86
14.05.2025	10:15:10,968	3		188,84
			3	188,84
			3	188,84
14.05.2025	10:15:02,793	1		188,96
			1	188,96
			1	188,96
14.05.2025	10:14:03,182	30		188,90
			30	188,90
			30	188,90
14.05.2025	10:13:54,530	10		188,76
			10	188,76
			10	188,76
14.05.2025	10:13:40,839	16		188,88
			16	188,88
			16	188,88
14.05.2025	10:13:15,774	2		188,92
			2	188,92
			2	188,92
14.05.2025	10:13:15,098	30		188,82
			30	188,82
			30	188,82
14.05.2025	10:12:04,835	1		188,70
			1	188,70
			1	188,70
14.05.2025	10:11:03,916	19		188,50
			19	188,50
			19	188,50
14.05.2025	10:10:23,475	10		188,38
			10	188,38
			10	188,38
14.05.2025	10:09:55,532	6		188,42
			6	188,42
			6	188,42
14.05.2025	10:09:52,898	18		188,54
			18	188,54
			18	188,54
14.05.2025	10:09:10,094	551		188,60
			551	188,60
			550	188,60
			1	188,60
14.05.2025	10:07:48,261	14		188,70
			14	188,70
			14	188,70
14.05.2025	10:06:33,643	3		188,80
			3	188,80
			3	188,80
14.05.2025	10:06:27,280	1		188,92
			1	188,92
			1	188,92
14.05.2025	10:05:46,141	3		188,90
			3	188,90
			3	188,90
14.05.2025	10:05:35,687	27		188,98
			27	188,98
			27	188,98
14.05.2025	10:05:07,504	110		188,76
			60	188,76
			110	188,76
			50	188,76
14.05.2025	10:04:28,347	600		188,76
			600	188,76
			100	188,76
			500	188,76
14.05.2025	10:04:28,335	3		188,80
			3	188,80
			3	188,80
14.05.2025	10:04:19,965	2		188,90
			2	188,90
			2	188,90
14.05.2025	10:04:04,408	3		188,94
			3	188,94
			3	188,94
14.05.2025	10:03:47,173	1		188,98
			1	188,98
			1	188,98
14.05.2025	10:03:26,346	162		189,00
			162	189,00
			10	189,00
			32	189,00
			100	189,00
			20	189,00
14.05.2025	10:03:11,320	5		189,10
			5	189,10
			5	189,10
14.05.2025	10:03:09,851	6		188,96
			6	188,96
			6	188,96
14.05.2025	10:03:09,766	8		188,96
			8	188,96
			8	188,96
14.05.2025	10:02:49,466	3		189,10
			3	189,10
			3	189,10
14.05.2025	10:02:26,372	150		189,18
			150	189,18
			150	189,18
14.05.2025	10:02:01,915	2		189,18
			2	189,18
			2	189,18
14.05.2025	10:00:53,331	35		189,30
			35	189,30
			35	189,30
14.05.2025	10:00:31,061	22		189,18
			22	189,18
			22	189,18
14.05.2025	10:00:12,436	500		189,18
			500	189,18
			500	189,18
14.05.2025	10:00:05,751	150		189,16
			150	189,16
			150	189,16
14.05.2025	09:59:40,913	1		189,30
			1	189,30
			1	189,30
14.05.2025	09:59:37,086	1		189,30
			1	189,30
			1	189,30
14.05.2025	09:59:32,868	10		189,16
			10	189,16
			10	189,16
14.05.2025	09:58:20,725	10		189,14
			10	189,14
			10	189,14
14.05.2025	09:58:20,661	1		189,14
			1	189,14
			1	189,14
14.05.2025	09:57:04,707	20		189,32
			20	189,32
			20	189,32
14.05.2025	09:56:36,661	3		189,24
			3	189,24
			3	189,24
14.05.2025	09:56:34,404	26		189,34
			26	189,34
			26	189,34
14.05.2025	09:56:27,578	18		189,34
			18	189,34
			18	189,34
14.05.2025	09:55:58,992	2		189,34
			2	189,34
			2	189,34
14.05.2025	09:55:57,844	1		189,34
			1	189,34
			1	189,34
14.05.2025	09:55:51,400	21		189,34
			21	189,34
			21	189,34
14.05.2025	09:55:28,317	5		189,16
			5	189,16
			5	189,16
14.05.2025	09:54:37,164	250		189,30
			250	189,30
			250	189,30
14.05.2025	09:54:17,492	500		189,32
			500	189,32
			500	189,32
14.05.2025	09:54:16,789	20		189,32
			20	189,32
			20	189,32
14.05.2025	09:53:52,775	5		189,46
			5	189,46
			5	189,46
14.05.2025	09:53:38,534	500		189,32
			500	189,32
			500	189,32
14.05.2025	09:52:18,949	25		189,28
			25	189,28
			25	189,28
14.05.2025	09:51:21,016	260		189,42
			260	189,42
			260	189,42
14.05.2025	09:51:11,473	80		189,42
			80	189,42
			80	189,42
14.05.2025	09:50:57,706	1		189,42
			1	189,42
			1	189,42
14.05.2025	09:50:23,602	1		189,26
			1	189,26
			1	189,26
14.05.2025	09:50:13,339	48		189,26
			48	189,26
			48	189,26
14.05.2025	09:49:55,037	50		189,42
			50	189,42
			50	189,42
14.05.2025	09:48:38,796	1		189,26
			1	189,26
			1	189,26
14.05.2025	09:48:27,112	1		189,42
			1	189,42
			1	189,42
14.05.2025	09:48:19,588	1		189,28
			1	189,28
			1	189,28
14.05.2025	09:48:12,898	27		189,28
			27	189,28
			27	189,28
14.05.2025	09:48:12,651	3		189,44
			3	189,44
			3	189,44
14.05.2025	09:46:28,081	20		189,34
			20	189,34
			20	189,34
14.05.2025	09:46:23,339	5		189,36
			5	189,36
			5	189,36
14.05.2025	09:46:17,975	1		189,36
			1	189,36
			1	189,36
14.05.2025	09:45:31,348	100		189,34
			100	189,34
			100	189,34
14.05.2025	09:44:30,588	10		189,36
			10	189,36
			10	189,36
14.05.2025	09:44:25,609	15		189,30
			15	189,30
			15	189,30
14.05.2025	09:44:11,187	10		189,36
			10	189,36
			10	189,36
14.05.2025	09:43:59,408	15		189,34
			15	189,34
			15	189,34
14.05.2025	09:43:34,991	25		189,36
			25	189,36
			25	189,36
14.05.2025	09:43:23,851	1		189,30
			1	189,30
			1	189,30
14.05.2025	09:42:20,886	100		189,36
			100	189,36
			100	189,36
14.05.2025	09:42:17,513	50		189,36
			50	189,36
			50	189,36
14.05.2025	09:40:51,161	1		189,32
			1	189,32
			1	189,32
14.05.2025	09:40:29,041	7		189,44
			7	189,44
			7	189,44
14.05.2025	09:39:23,811	50		189,36
			50	189,36
			50	189,36
14.05.2025	09:39:06,910	2		189,48
			2	189,48
			2	189,48
14.05.2025	09:39:04,814	5		189,40
			5	189,40
			5	189,40
14.05.2025	09:38:34,406	6		189,54
			6	189,54
			6	189,54
14.05.2025	09:38:00,097	1		189,48
			1	189,48
			1	189,48
14.05.2025	09:37:02,242	2		189,46
			2	189,46
			2	189,46
14.05.2025	09:36:26,807	21		189,42
			21	189,42
			21	189,42
14.05.2025	09:36:24,785	1		189,60
			1	189,60
			1	189,60
14.05.2025	09:36:19,299	2		189,42
			2	189,42
			2	189,42
14.05.2025	09:35:57,307	10		189,50
			10	189,50
			10	189,50
14.05.2025	09:35:35,262	2		189,64
			2	189,64
			2	189,64
14.05.2025	09:35:27,817	23		189,58
			23	189,58
			23	189,58
14.05.2025	09:34:10,695	5		189,40
			5	189,40
			5	189,40
14.05.2025	09:34:00,080	2		189,40
			2	189,40
			2	189,40
14.05.2025	09:33:49,031	13		189,52
			13	189,52
			13	189,52
14.05.2025	09:33:47,969	1		189,64
			1	189,64
			1	189,64
14.05.2025	09:33:42,928	12		189,64
			12	189,64
			12	189,64
14.05.2025	09:33:24,864	10		189,48
			10	189,48
			10	189,48
14.05.2025	09:33:16,637	3		189,48
			3	189,48
			3	189,48
14.05.2025	09:33:16,074	3		189,48
			3	189,48
			3	189,48
14.05.2025	09:32:58,343	3		189,48
			3	189,48
			3	189,48
14.05.2025	09:32:53,109	1		189,50
			1	189,50
			1	189,50
14.05.2025	09:32:20,098	4		189,64
			4	189,64
			4	189,64
14.05.2025	09:31:57,082	20		189,48
			20	189,48
			20	189,48
14.05.2025	09:31:53,697	26		189,62
			26	189,62
			26	189,62
14.05.2025	09:31:39,317	3		189,62
			3	189,62
			3	189,62
14.05.2025	09:31:22,462	4		189,48
			4	189,48
			4	189,48
14.05.2025	09:30:49,127	3		189,46
			3	189,46
			3	189,46
14.05.2025	09:30:42,882	10		189,60
			10	189,60
			10	189,60
14.05.2025	09:30:33,756	10		189,64
			10	189,64
			10	189,64
14.05.2025	09:30:17,011	500		189,42
			500	189,42
			500	189,42
14.05.2025	09:30:02,214	81		189,58
			81	189,58
			81	189,58
14.05.2025	09:30:00,530	1		189,46
			1	189,46
			1	189,46
14.05.2025	09:29:43,884	220		189,50
			16	189,50
			220	189,50
			200	189,50
			4	189,50
14.05.2025	09:29:36,255	5		189,58
			5	189,58
			5	189,58
14.05.2025	09:29:01,924	21		189,58
			21	189,58
			21	189,58
14.05.2025	09:29:00,333	1		189,42
			1	189,42
			1	189,42
14.05.2025	09:27:33,614	250		189,66
			250	189,66
			250	189,66
14.05.2025	09:27:31,199	250		189,66
			250	189,66
			250	189,66
14.05.2025	09:26:52,320	1		189,72
			1	189,72
			1	189,72
14.05.2025	09:26:48,800	20		189,80
			20	189,80
			20	189,80
14.05.2025	09:26:39,627	50		189,86
			50	189,86
			50	189,86
14.05.2025	09:26:19,108	2		189,86
			2	189,86
			2	189,86
14.05.2025	09:26:12,781	5		189,86
			5	189,86
			5	189,86
14.05.2025	09:26:11,059	2		189,66
			2	189,66
			2	189,66
14.05.2025	09:24:26,661	3		189,86
			3	189,86
			3	189,86
14.05.2025	09:24:23,229	3		190,02
			3	190,02
			3	190,02
14.05.2025	09:23:37,219	1		190,04
			1	190,04
			1	190,04
14.05.2025	09:23:14,816	3		190,04
			3	190,04
			3	190,04
14.05.2025	09:22:44,639	5		190,12
			5	190,12
			5	190,12
14.05.2025	09:22:12,500	1		190,12
			1	190,12
			1	190,12
14.05.2025	09:22:11,683	50		190,00
			50	190,00
			50	190,00
14.05.2025	09:22:09,309	50		190,12
			50	190,12
			50	190,12
14.05.2025	09:22:00,295	300		190,02
			300	190,02
			300	190,02
14.05.2025	09:21:50,880	6		190,02
			6	190,02
			6	190,02
14.05.2025	09:21:23,710	16		190,02
			16	190,02
			16	190,02
14.05.2025	09:20:31,059	6		190,10
			6	190,10
			6	190,10
14.05.2025	09:20:11,471	10		190,14
			10	190,14
			10	190,14
14.05.2025	09:20:08,445	5		190,04
			5	190,04
			5	190,04
14.05.2025	09:19:43,328	3		190,14
			3	190,14
			3	190,14
14.05.2025	09:19:30,876	2		190,22
			2	190,22
			2	190,22
14.05.2025	09:18:44,807	10		190,24
			10	190,24
			10	190,24
14.05.2025	09:17:32,960	3		190,34
			3	190,34
			3	190,34
14.05.2025	09:17:10,145	8		190,28
			8	190,28
			8	190,28
14.05.2025	09:16:40,438	10		190,24
			10	190,24
			10	190,24
14.05.2025	09:15:53,149	14		190,34
			14	190,34
			14	190,34
14.05.2025	09:15:05,433	8		190,22
			8	190,22
			8	190,22
14.05.2025	09:15:05,085	66		190,22
			66	190,22
			66	190,22
14.05.2025	09:15:03,300	11		190,22
			11	190,22
			11	190,22
14.05.2025	09:14:58,661	40		190,22
			40	190,22
			40	190,22
14.05.2025	09:14:47,267	6		190,18
			6	190,18
			6	190,18
14.05.2025	09:14:15,991	6		190,30
			6	190,30
			6	190,30
14.05.2025	09:13:07,962	26		190,30
			26	190,30
			26	190,30
14.05.2025	09:13:01,452	300		190,28
			300	190,28
			300	190,28
14.05.2025	09:12:28,122	300		190,20
			300	190,20
			300	190,20
14.05.2025	09:12:23,066	200		190,18
			200	190,18
			200	190,18
14.05.2025	09:12:12,764	15		190,12
			15	190,12
			15	190,12
14.05.2025	09:11:18,390	230		190,10
			230	190,10
			230	190,10
14.05.2025	09:11:02,154	2		190,10
			2	190,10
			2	190,10
14.05.2025	09:10:05,488	100		190,04
			100	190,04
			100	190,04
14.05.2025	09:09:36,104	5		190,04
			5	190,04
			5	190,04
14.05.2025	09:09:32,277	8		190,12
			8	190,12
			8	190,12
14.05.2025	09:08:52,897	48		190,12
			48	190,12
			48	190,12
14.05.2025	09:08:48,277	3		190,04
			3	190,04
			3	190,04
14.05.2025	09:08:37,463	5		190,12
			5	190,12
			5	190,12
14.05.2025	09:08:20,303	1		190,10
			1	190,10
			1	190,10
14.05.2025	09:08:20,168	12		189,96
			12	189,96
			12	189,96
14.05.2025	09:07:58,729	8		190,00
			8	190,00
			8	190,00
14.05.2025	09:07:54,343	2		190,10
			2	190,10
			2	190,10
14.05.2025	09:07:46,544	203		189,88
			203	189,88
			203	189,88
14.05.2025	09:07:07,309	4		189,96
			4	189,96
			4	189,96
14.05.2025	09:06:24,853	6		189,96
			6	189,96
			6	189,96
14.05.2025	09:04:30,252	300		189,98
			300	189,98
			300	189,98
14.05.2025	09:03:14,207	10		189,98
			10	189,98
			10	189,98
14.05.2025	09:03:01,397	100		189,82
			100	189,82
			100	189,82
14.05.2025	09:02:34,971	100		189,82
			100	189,82
			100	189,82
14.05.2025	09:01:52,265	1		189,94
			1	189,94
			1	189,94
14.05.2025	09:00:04,038	300		189,96
			300	189,96
			300	189,96
14.05.2025	08:59:45,584	100		189,96
			100	189,96
			100	189,96
14.05.2025	08:59:31,189	1		189,96
			1	189,96
			1	189,96
14.05.2025	08:58:47,377	12		189,96
			12	189,96
			12	189,96
14.05.2025	08:58:17,626	16		189,98
			16	189,98
			16	189,98
14.05.2025	08:57:47,865	138		189,98
			138	189,98
			138	189,98
14.05.2025	08:57:23,168	13		189,98
			13	189,98
			13	189,98
14.05.2025	08:57:22,833	138		189,98
			138	189,98
			138	189,98
14.05.2025	08:56:50,620	300		189,72
			300	189,72
			300	189,72
14.05.2025	08:56:44,339	300		189,86
			300	189,86
			300	189,86
14.05.2025	08:56:38,260	10		189,86
			10	189,86
			10	189,86
14.05.2025	08:56:05,556	300		189,86
			300	189,86
			300	189,86
14.05.2025	08:56:04,853	27		189,86
			27	189,86
			27	189,86
14.05.2025	08:55:55,445	100		189,86
			100	189,86
			100	189,86
14.05.2025	08:55:45,313	1		189,72
			1	189,72
			1	189,72
14.05.2025	08:55:44,353	10		189,86
			10	189,86
			10	189,86
14.05.2025	08:55:31,705	100		189,86
			100	189,86
			100	189,86
14.05.2025	08:55:19,749	1		189,86
			1	189,86
			1	189,86
14.05.2025	08:55:19,047	1		189,86
			1	189,86
			1	189,86
14.05.2025	08:55:11,614	7		189,86
			7	189,86
			7	189,86
14.05.2025	08:55:10,913	94		189,86
			94	189,86
			94	189,86
14.05.2025	08:54:34,647	94		189,86
			94	189,86
			94	189,86
14.05.2025	08:54:32,205	300		189,64
			300	189,64
			300	189,64
14.05.2025	08:54:27,509	263		189,86
			263	189,86
			263	189,86
14.05.2025	08:54:04,003	247		189,86
			247	189,86
			247	189,86
14.05.2025	08:54:03,608	6		189,86
			6	189,86
			6	189,86
14.05.2025	08:53:59,478	41		189,86
			41	189,86
			41	189,86
14.05.2025	08:53:58,270	145		189,86
			145	189,86
			145	189,86
14.05.2025	08:53:57,564	10		189,86
			10	189,86
			10	189,86
14.05.2025	08:53:22,741	50		189,52
			50	189,52
			50	189,52
14.05.2025	08:53:02,970	11		189,52
			11	189,52
			11	189,52
14.05.2025	08:52:57,430	40		189,86
			40	189,86
			40	189,86
14.05.2025	08:52:53,853	5		189,58
			5	189,58
			5	189,58
14.05.2025	08:52:50,304	300		189,60
			300	189,60
			300	189,60
14.05.2025	08:52:44,371	300		189,62
			300	189,62
			300	189,62
14.05.2025	08:52:25,302	3		189,62
			3	189,62
			3	189,62
14.05.2025	08:51:37,623	32		189,98
			32	189,98
			32	189,98
14.05.2025	08:51:06,817	6		189,98
			6	189,98
			6	189,98
14.05.2025	08:50:24,740	290		189,62
			290	189,62
			290	189,62
14.05.2025	08:50:22,911	210		189,74
			200	189,74
			10	189,74
			210	189,74
14.05.2025	08:49:52,863	300		189,76
			300	189,76
			300	189,76
14.05.2025	08:49:45,302	2		189,76
			2	189,76
			2	189,76
14.05.2025	08:49:36,048	1		189,76
			1	189,76
			1	189,76
14.05.2025	08:47:47,093	17		189,98
			17	189,98
			17	189,98
14.05.2025	08:47:30,559	50		189,98
			50	189,98
			50	189,98
14.05.2025	08:46:26,620	300		189,76
			300	189,76
			300	189,76
14.05.2025	08:46:13,517	20		189,72
			20	189,72
			20	189,72
14.05.2025	08:46:12,813	6		189,72
			6	189,72
			6	189,72
14.05.2025	08:46:12,457	17		189,72
			6	189,72
			17	189,72
			11	189,72
14.05.2025	08:46:08,642	430		189,74
			30	189,74
			113	189,74
			430	189,74
			287	189,74
14.05.2025	08:46:04,771	270		189,80
			250	189,80
			10	189,80
			270	189,80
			10	189,80
14.05.2025	08:44:37,545	300		189,80
			300	189,80
			300	189,80
14.05.2025	08:43:58,119	50		189,80
			50	189,80
			50	189,80
14.05.2025	08:43:48,763	10		189,80
			10	189,80
			10	189,80
14.05.2025	08:42:36,717	1		190,12
			1	190,12
			1	190,12
14.05.2025	08:42:28,479	57		189,96
			57	189,96
			57	189,96

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 120,98 / Ask: 121,08
Stückzahl: 973 664
+4,32%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung