Nvidia Corp.

207

131

143.78

Date Time Volume Order Volume Price
09/09/2025 08:32:39.257 20   143.78
      20 143.78
      20 143.78
09/09/2025 08:32:39.111 13   143.78
      13 143.78
      13 143.78
09/09/2025 08:32:06.747 15   143.72
      15 143.72
      15 143.72
09/09/2025 08:31:54.281 10   143.72
      10 143.72
      10 143.72
09/09/2025 08:30:17.718 28   143.78
      28 143.78
      28 143.78
09/09/2025 08:28:37.974 22   143.78
      22 143.78
      22 143.78
09/09/2025 08:27:14.785 1   143.78
      1 143.78
      1 143.78
09/09/2025 08:26:03.752 139   143.78
      139 143.78
      139 143.78
09/09/2025 08:25:33.660 1   143.78
      1 143.78
      1 143.78
09/09/2025 08:24:46.856 10   143.62
      10 143.62
      10 143.62
09/09/2025 08:24:11.285 210   143.72
      210 143.72
      210 143.72
09/09/2025 08:24:02.385 12   143.72
      12 143.72
      12 143.72
09/09/2025 08:24:00.693 10   143.62
      10 143.62
      10 143.62
09/09/2025 08:23:31.491 55   143.72
      55 143.72
      55 143.72
09/09/2025 08:23:10.924 5   143.72
      5 143.72
      5 143.72
09/09/2025 08:22:53.837 1   143.72
      1 143.72
      1 143.72
09/09/2025 08:22:24.985 50   143.72
      50 143.72
      50 143.72
09/09/2025 08:21:43.609 25   143.72
      25 143.72
      25 143.72
09/09/2025 08:21:39.109 15   143.72
      15 143.72
      15 143.72
09/09/2025 08:21:15.427 1   143.72
      1 143.72
      1 143.72
09/09/2025 08:20:41.167 150   143.70
      150 143.70
      150 143.70
09/09/2025 08:20:28.197 100   143.76
      100 143.76
      100 143.76
09/09/2025 08:20:03.678 17   143.76
      17 143.76
      17 143.76
09/09/2025 08:20:02.978 16   143.76
      16 143.76
      16 143.76
09/09/2025 08:19:55.683 82   143.58
      82 143.58
      82 143.58
09/09/2025 08:19:42.052 7   143.76
      7 143.76
      7 143.76
09/09/2025 08:19:40.490 20   143.58
      20 143.58
      20 143.58
09/09/2025 08:19:34.399 78   143.62
      78 143.62
      78 143.62
09/09/2025 08:19:33.512 601   143.62
      100 143.62
      186 143.62
      15 143.62
      300 143.62
      601 143.62
09/09/2025 08:19:00.564 300   143.68
      300 143.68
      300 143.68
09/09/2025 08:18:58.752 6   143.78
      6 143.78
      6 143.78
09/09/2025 08:18:31.537 25   143.78
      25 143.78
      25 143.78
09/09/2025 08:18:25.433 3   143.68
      3 143.68
      3 143.68
09/09/2025 08:18:12.635 42   143.78
      42 143.78
      42 143.78
09/09/2025 08:18:09.992 1   143.78
      1 143.78
      1 143.78
09/09/2025 08:16:42.603 300   143.66
      300 143.66
      300 143.66
09/09/2025 08:16:37.348 1   143.66
      1 143.66
      1 143.66
09/09/2025 08:15:24.841 10   143.52
      10 143.52
      10 143.52
09/09/2025 08:13:44.198 25   143.66
      25 143.66
      25 143.66
09/09/2025 08:13:33.781 20   143.66
      20 143.66
      20 143.66
09/09/2025 08:13:23.138 2   143.66
      2 143.66
      2 143.66
09/09/2025 08:12:02.653 30   143.52
      30 143.52
      30 143.52
09/09/2025 08:11:25.693 60   143.66
      60 143.66
      60 143.66
09/09/2025 08:09:46.913 21   143.66
      21 143.66
      21 143.66
09/09/2025 08:09:28.734 20   143.66
      20 143.66
      20 143.66
09/09/2025 08:09:05.498 2   143.52
      2 143.52
      2 143.52
09/09/2025 08:08:49.502 5   143.52
      5 143.52
      5 143.52
09/09/2025 08:08:13.687 100   143.52
      100 143.52
      100 143.52
09/09/2025 08:08:12.161 4   143.66
      4 143.66
      4 143.66
09/09/2025 08:07:05.991 68   143.66
      58 143.66
      10 143.66
      50 143.66
      1 143.66
      10 143.66
      7 143.66
09/09/2025 08:06:41.206 450   143.66
      150 143.66
      300 143.66
      450 143.66
09/09/2025 08:06:23.109 84   143.66
      84 143.66
      84 143.66
09/09/2025 08:06:04.476 6   143.66
      6 143.66
      6 143.66
09/09/2025 08:05:59.245 1   143.52
      1 143.52
      1 143.52
09/09/2025 08:05:57.941 3   143.52
      3 143.52
      3 143.52
09/09/2025 08:05:56.429 1   143.66
      1 143.66
      1 143.66
09/09/2025 08:05:55.225 1   143.66
      1 143.66
      1 143.66
09/09/2025 08:05:52.308 2   143.66
      2 143.66
      2 143.66
09/09/2025 08:05:46.274 1   143.66
      1 143.66
      1 143.66
09/09/2025 08:05:43.154 7   143.66
      7 143.66
      7 143.66
09/09/2025 08:05:41.744 1   143.66
      1 143.66
      1 143.66
09/09/2025 08:04:39.367 11   143.62
      11 143.62
      11 143.62
09/09/2025 08:04:11.706 4   143.48
      4 143.48
      4 143.48
09/09/2025 08:03:53.699 10   143.58
      10 143.58
      10 143.58
09/09/2025 08:03:51.886 1   143.58
      1 143.58
      1 143.58
09/09/2025 08:03:48.171 1   143.58
      1 143.58
      1 143.58
09/09/2025 08:03:20.530 47   143.48
      47 143.48
      47 143.48
09/09/2025 08:02:49.110 1   143.58
      1 143.58
      1 143.58
09/09/2025 08:02:41.475 5   143.58
      5 143.58
      5 143.58
09/09/2025 08:02:14.004 1   143.58
      1 143.58
      1 143.58
09/09/2025 08:01:26.574 34   143.58
      34 143.58
      9 143.58
      25 143.58
09/09/2025 08:01:14.364 4   143.48
      4 143.48
      4 143.48
09/09/2025 08:01:04.823 220   143.48
      220 143.48
      220 143.48
09/09/2025 08:00:03.312 3   143.58
      3 143.58
      3 143.58
09/09/2025 08:00:03.200 32   143.48
      32 143.48
      32 143.48
09/09/2025 08:00:02.517 57   143.58
      57 143.58
      57 143.58
09/09/2025 08:00:02.156 7   143.48
      7 143.48
      7 143.48
09/09/2025 08:00:01.591 10   143.58
      10 143.58
      10 143.58
09/09/2025 07:59:27.232 15   143.58
      15 143.58
      15 143.58
09/09/2025 07:59:04.005 100   143.48
      100 143.48
      100 143.48
09/09/2025 07:58:43.604 300   143.52
      300 143.52
      300 143.52
09/09/2025 07:58:35.876 11   143.52
      11 143.52
      11 143.52
09/09/2025 07:57:58.317 25   143.52
      25 143.52
      25 143.52
09/09/2025 07:56:53.921 133   143.52
      133 143.52
      133 143.52
09/09/2025 07:56:44.340 1 577   143.60
      1 577 143.60
      1 577 143.60
09/09/2025 07:56:44.183 166   143.60
      166 143.60
      166 143.60
09/09/2025 07:56:41.471 78   143.60
      78 143.60
      78 143.60
09/09/2025 07:56:40.869 7   143.60
      7 143.60
      7 143.60
09/09/2025 07:56:40.266 18   143.60
      18 143.60
      18 143.60
09/09/2025 07:56:39.822 1 087   143.60
      400 143.60
      500 143.60
      187 143.60
      1 087 143.60
09/09/2025 07:56:35.764 300   143.62
      200 143.62
      300 143.62
      100 143.62
09/09/2025 07:56:33.683 300   143.62
      300 143.62
      300 143.62
09/09/2025 07:56:16.174 1 300   143.58
      1 300 143.58
      500 143.58
      300 143.58
      500 143.58
09/09/2025 07:56:14.372 46   143.50
      46 143.50
      46 143.50
09/09/2025 07:56:01.822 56   143.50
      56 143.50
      56 143.50
09/09/2025 07:56:01.219 91   143.50
      91 143.50
      91 143.50
09/09/2025 07:56:01.125 73   143.50
      73 143.50
      73 143.50
09/09/2025 07:55:53.021 501   143.50
      1 143.50
      501 143.50
      500 143.50
09/09/2025 07:55:35.015 355   143.50
      50 143.50
      355 143.50
      305 143.50
09/09/2025 07:55:07.529 300   143.48
      300 143.48
      300 143.48
09/09/2025 07:54:42.825 8   143.36
      8 143.36
      8 143.36
09/09/2025 07:53:32.715 200   143.44
      200 143.44
      200 143.44
09/09/2025 07:53:22.422 2   143.44
      2 143.44
      2 143.44
09/09/2025 07:52:53.440 10   143.44
      10 143.44
      10 143.44
09/09/2025 07:52:50.347 30   143.44
      30 143.44
      30 143.44
09/09/2025 07:51:15.081 50   143.44
      50 143.44
      50 143.44
09/09/2025 07:50:41.052 6   143.44
      6 143.44
      6 143.44
09/09/2025 07:49:28.356 2   143.44
      2 143.44
      2 143.44
09/09/2025 07:48:40.011 1   143.44
      1 143.44
      1 143.44
09/09/2025 07:48:10.603 100   143.30
      100 143.30
      100 143.30
09/09/2025 07:47:40.182 3   143.44
      3 143.44
      3 143.44
09/09/2025 07:47:36.823 5   143.30
      5 143.30
      5 143.30
09/09/2025 07:45:40.130 1   143.44
      1 143.44
      1 143.44
09/09/2025 07:43:27.877 30   143.22
      30 143.22
      30 143.22
09/09/2025 07:43:24.583 3   143.36
      3 143.36
      3 143.36
09/09/2025 07:43:14.759 20   143.32
      20 143.32
      20 143.32
09/09/2025 07:42:45.497 3   143.36
      3 143.36
      3 143.36
09/09/2025 07:40:23.885 1   143.22
      1 143.22
      1 143.22
09/09/2025 07:40:18.726 35   143.22
      35 143.22
      35 143.22
09/09/2025 07:40:01.143 40   143.22
      40 143.22
      40 143.22
09/09/2025 07:39:19.467 7   143.36
      7 143.36
      7 143.36
09/09/2025 07:38:40.474 7   143.36
      7 143.36
      7 143.36
09/09/2025 07:38:08.008 300   143.22
      300 143.22
      20 143.22
      280 143.22
09/09/2025 07:36:52.105 40   143.36
      40 143.36
      40 143.36
09/09/2025 07:36:51.414 20   143.22
      20 143.22
      20 143.22
09/09/2025 07:36:39.274 9   143.22
      9 143.22
      9 143.22
09/09/2025 07:32:47.128 7   143.22
      7 143.22
      7 143.22
09/09/2025 07:32:40.905 30   143.22
      30 143.22
      30 143.22
09/09/2025 07:30:58.841 3   143.22
      3 143.22
      3 143.22
09/09/2025 07:30:58.697 2   143.22
      2 143.22
      2 143.22
09/09/2025 07:30:06.837 1 886   143.30
      200 143.30
      20 143.30
      20 143.30
      1 143.30
      100 143.30
      15 143.30
      20 143.30
      13 143.30
      2 143.30
      9 143.30
      10 143.30
      914 143.30
      20 143.30
      20 143.30
      5 143.30
      685 143.30
      105 143.30
      4 143.30
      10 143.30
      16 143.30
      16 143.30
      8 143.30
      1 143.30
      500 143.30
      10 143.30
      1 143.30
      34 143.30
      1 143.30
      4 143.30
      70 143.30
      14 143.30
      16 143.30
      1 143.30
      455 143.30
      5 143.30
      10 143.30
      5 143.30
      7 143.30
      17 143.30
      50 143.30
      31 143.30
      14 143.30
      7 143.30
      3 143.30
      9 143.30
      33 143.30
      250 143.30
      4 143.30
      4 143.30
      3 143.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)