Rheinmetall AG
- Information
- Last
- Buy
- Sell
1340
917
1538.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/12/2025 | 10:10:37.977 | 3 | 1 538.50 | |
| 3 | 1 538.50 | |||
| 3 | 1 538.50 | |||
| 17/12/2025 | 10:10:20.825 | 37 | 1 538.00 | |
| 37 | 1 538.00 | |||
| 37 | 1 538.00 | |||
| 17/12/2025 | 10:10:17.704 | 6 | 1 538.00 | |
| 6 | 1 538.00 | |||
| 6 | 1 538.00 | |||
| 17/12/2025 | 10:10:03.991 | 7 | 1 538.00 | |
| 7 | 1 538.00 | |||
| 7 | 1 538.00 | |||
| 17/12/2025 | 10:10:03.061 | 50 | 1 537.00 | |
| 50 | 1 537.00 | |||
| 50 | 1 537.00 | |||
| 17/12/2025 | 10:09:49.453 | 1 | 1 536.50 | |
| 1 | 1 536.50 | |||
| 1 | 1 536.50 | |||
| 17/12/2025 | 10:09:47.435 | 2 | 1 537.50 | |
| 2 | 1 537.50 | |||
| 2 | 1 537.50 | |||
| 17/12/2025 | 10:09:44.339 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 17/12/2025 | 10:09:40.660 | 4 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 3 | 1 538.00 | |||
| 4 | 1 538.00 | |||
| 17/12/2025 | 10:08:34.626 | 19 | 1 537.00 | |
| 19 | 1 537.00 | |||
| 19 | 1 537.00 | |||
| 17/12/2025 | 10:08:23.157 | 2 | 1 536.50 | |
| 2 | 1 536.50 | |||
| 2 | 1 536.50 | |||
| 17/12/2025 | 10:08:13.201 | 10 | 1 537.50 | |
| 10 | 1 537.50 | |||
| 10 | 1 537.50 | |||
| 17/12/2025 | 10:08:02.965 | 20 | 1 538.00 | |
| 20 | 1 538.00 | |||
| 20 | 1 538.00 | |||
| 17/12/2025 | 10:07:36.278 | 4 | 1 538.50 | |
| 4 | 1 538.50 | |||
| 4 | 1 538.50 | |||
| 17/12/2025 | 10:06:53.979 | 4 | 1 539.50 | |
| 4 | 1 539.50 | |||
| 4 | 1 539.50 | |||
| 17/12/2025 | 10:06:49.986 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 17/12/2025 | 10:06:08.954 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 17/12/2025 | 10:05:54.460 | 10 | 1 542.00 | |
| 10 | 1 542.00 | |||
| 10 | 1 542.00 | |||
| 17/12/2025 | 10:05:38.720 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 17/12/2025 | 10:05:36.817 | 45 | 1 541.00 | |
| 45 | 1 541.00 | |||
| 45 | 1 541.00 | |||
| 17/12/2025 | 10:04:46.664 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 17/12/2025 | 10:04:46.341 | 2 | 1 543.00 | |
| 2 | 1 543.00 | |||
| 2 | 1 543.00 | |||
| 17/12/2025 | 10:04:45.620 | 15 | 1 543.00 | |
| 15 | 1 543.00 | |||
| 15 | 1 543.00 | |||
| 17/12/2025 | 10:04:36.827 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 17/12/2025 | 10:04:28.517 | 20 | 1 543.00 | |
| 20 | 1 543.00 | |||
| 20 | 1 543.00 | |||
| 17/12/2025 | 10:04:11.232 | 1 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 17/12/2025 | 10:03:25.998 | 2 | 1 541.50 | |
| 2 | 1 541.50 | |||
| 2 | 1 541.50 | |||
| 17/12/2025 | 10:03:24.934 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 17/12/2025 | 10:03:09.759 | 3 | 1 540.50 | |
| 3 | 1 540.50 | |||
| 3 | 1 540.50 | |||
| 17/12/2025 | 10:03:06.650 | 50 | 1 541.00 | |
| 50 | 1 541.00 | |||
| 50 | 1 541.00 | |||
| 17/12/2025 | 10:02:19.979 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 17/12/2025 | 10:02:04.701 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 17/12/2025 | 10:01:33.508 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 17/12/2025 | 10:01:20.555 | 10 | 1 543.00 | |
| 10 | 1 543.00 | |||
| 10 | 1 543.00 | |||
| 17/12/2025 | 10:00:44.061 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 17/12/2025 | 10:00:37.223 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 17/12/2025 | 10:00:31.174 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 17/12/2025 | 10:00:03.850 | 1 | 1 538.50 | |
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 17/12/2025 | 10:00:00.895 | 3 | 1 539.50 | |
| 3 | 1 539.50 | |||
| 3 | 1 539.50 | |||
| 17/12/2025 | 09:59:56.518 | 3 | 1 539.50 | |
| 3 | 1 539.50 | |||
| 3 | 1 539.50 | |||
| 17/12/2025 | 09:59:49.610 | 8 | 1 538.00 | |
| 8 | 1 538.00 | |||
| 8 | 1 538.00 | |||
| 17/12/2025 | 09:59:42.562 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 17/12/2025 | 09:59:42.055 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 17/12/2025 | 09:59:35.287 | 2 | 1 538.00 | |
| 2 | 1 538.00 | |||
| 2 | 1 538.00 | |||
| 17/12/2025 | 09:59:32.191 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 17/12/2025 | 09:59:28.371 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 17/12/2025 | 09:59:08.943 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 17/12/2025 | 09:59:04.622 | 6 | 1 539.00 | |
| 6 | 1 539.00 | |||
| 6 | 1 539.00 | |||
| 17/12/2025 | 09:58:49.009 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 17/12/2025 | 09:58:35.952 | 25 | 1 538.50 | |
| 25 | 1 538.50 | |||
| 25 | 1 538.50 | |||
| 17/12/2025 | 09:58:35.815 | 1 | 1 538.50 | |
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 17/12/2025 | 09:57:58.892 | 1 | 1 537.00 | |
| 1 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 17/12/2025 | 09:57:34.348 | 20 | 1 537.50 | |
| 20 | 1 537.50 | |||
| 20 | 1 537.50 | |||
| 17/12/2025 | 09:57:31.299 | 4 | 1 537.50 | |
| 4 | 1 537.50 | |||
| 4 | 1 537.50 | |||
| 17/12/2025 | 09:56:58.725 | 2 | 1 537.50 | |
| 2 | 1 537.50 | |||
| 2 | 1 537.50 | |||
| 17/12/2025 | 09:56:47.857 | 1 | 1 537.00 | |
| 1 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 17/12/2025 | 09:56:47.736 | 1 | 1 537.00 | |
| 1 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 17/12/2025 | 09:56:43.319 | 1 | 1 536.00 | |
| 1 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 17/12/2025 | 09:56:34.329 | 1 | 1 536.00 | |
| 1 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 17/12/2025 | 09:56:34.076 | 50 | 1 536.00 | |
| 50 | 1 536.00 | |||
| 50 | 1 536.00 | |||
| 17/12/2025 | 09:56:30.850 | 2 | 1 535.00 | |
| 2 | 1 535.00 | |||
| 2 | 1 535.00 | |||
| 17/12/2025 | 09:56:19.970 | 19 | 1 536.00 | |
| 19 | 1 536.00 | |||
| 19 | 1 536.00 | |||
| 17/12/2025 | 09:56:18.860 | 30 | 1 536.00 | |
| 30 | 1 536.00 | |||
| 30 | 1 536.00 | |||
| 17/12/2025 | 09:56:16.110 | 10 | 1 535.00 | |
| 10 | 1 535.00 | |||
| 5 | 1 535.00 | |||
| 5 | 1 535.00 | |||
| 17/12/2025 | 09:56:08.008 | 15 | 1 535.50 | |
| 15 | 1 535.50 | |||
| 15 | 1 535.50 | |||
| 17/12/2025 | 09:55:51.077 | 1 | 1 535.00 | |
| 1 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 17/12/2025 | 09:55:48.257 | 1 | 1 535.00 | |
| 1 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 17/12/2025 | 09:55:47.999 | 9 | 1 535.00 | |
| 9 | 1 535.00 | |||
| 9 | 1 535.00 | |||
| 17/12/2025 | 09:55:11.043 | 2 | 1 535.00 | |
| 2 | 1 535.00 | |||
| 2 | 1 535.00 | |||
| 17/12/2025 | 09:55:07.882 | 1 | 1 535.50 | |
| 1 | 1 535.50 | |||
| 1 | 1 535.50 | |||
| 17/12/2025 | 09:55:07.376 | 1 | 1 535.50 | |
| 1 | 1 535.50 | |||
| 1 | 1 535.50 | |||
| 17/12/2025 | 09:55:01.828 | 1 | 1 535.50 | |
| 1 | 1 535.50 | |||
| 1 | 1 535.50 | |||
| 17/12/2025 | 09:54:56.492 | 36 | 1 535.00 | |
| 36 | 1 535.00 | |||
| 36 | 1 535.00 | |||
| 17/12/2025 | 09:54:37.661 | 1 | 1 536.50 | |
| 1 | 1 536.50 | |||
| 1 | 1 536.50 | |||
| 17/12/2025 | 09:54:32.786 | 1 | 1 536.00 | |
| 1 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 17/12/2025 | 09:54:25.883 | 1 | 1 536.00 | |
| 1 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 17/12/2025 | 09:54:12.775 | 3 | 1 535.50 | |
| 3 | 1 535.50 | |||
| 3 | 1 535.50 | |||
| 17/12/2025 | 09:54:07.259 | 1 | 1 535.00 | |
| 1 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 17/12/2025 | 09:54:05.562 | 7 | 1 534.00 | |
| 7 | 1 534.00 | |||
| 4 | 1 534.00 | |||
| 3 | 1 534.00 | |||
| 17/12/2025 | 09:54:05.441 | 10 | 1 535.00 | |
| 10 | 1 535.00 | |||
| 10 | 1 535.00 | |||
| 17/12/2025 | 09:54:04.353 | 1 | 1 536.50 | |
| 1 | 1 536.50 | |||
| 1 | 1 536.50 | |||
| 17/12/2025 | 09:54:02.744 | 5 | 1 536.00 | |
| 5 | 1 536.00 | |||
| 5 | 1 536.00 | |||
| 17/12/2025 | 09:53:49.015 | 32 | 1 537.00 | |
| 32 | 1 537.00 | |||
| 32 | 1 537.00 | |||
| 17/12/2025 | 09:53:48.658 | 1 | 1 537.50 | |
| 1 | 1 537.50 | |||
| 1 | 1 537.50 | |||
| 17/12/2025 | 09:53:40.650 | 2 | 1 538.00 | |
| 2 | 1 538.00 | |||
| 2 | 1 538.00 | |||
| 17/12/2025 | 09:53:35.765 | 1 | 1 536.50 | |
| 1 | 1 536.50 | |||
| 1 | 1 536.50 | |||
| 17/12/2025 | 09:53:32.534 | 50 | 1 536.50 | |
| 50 | 1 536.50 | |||
| 50 | 1 536.50 | |||
| 17/12/2025 | 09:53:26.100 | 3 | 1 537.50 | |
| 3 | 1 537.50 | |||
| 3 | 1 537.50 | |||
| 17/12/2025 | 09:53:14.929 | 13 | 1 537.00 | |
| 13 | 1 537.00 | |||
| 13 | 1 537.00 | |||
| 17/12/2025 | 09:53:12.616 | 1 | 1 537.50 | |
| 1 | 1 537.50 | |||
| 1 | 1 537.50 | |||
| 17/12/2025 | 09:53:10.858 | 50 | 1 537.00 | |
| 50 | 1 537.00 | |||
| 50 | 1 537.00 | |||
| 17/12/2025 | 09:53:07.909 | 1 | 1 537.00 | |
| 1 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 17/12/2025 | 09:53:07.351 | 1 | 1 537.50 | |
| 1 | 1 537.50 | |||
| 1 | 1 537.50 | |||
| 17/12/2025 | 09:52:53.871 | 2 | 1 537.50 | |
| 2 | 1 537.50 | |||
| 2 | 1 537.50 | |||
| 17/12/2025 | 09:52:46.055 | 1 | 1 537.50 | |
| 1 | 1 537.50 | |||
| 1 | 1 537.50 | |||
| 17/12/2025 | 09:52:44.650 | 8 | 1 537.50 | |
| 8 | 1 537.50 | |||
| 8 | 1 537.50 | |||
| 17/12/2025 | 09:52:41.048 | 1 | 1 536.00 | |
| 1 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 17/12/2025 | 09:52:39.060 | 13 | 1 537.00 | |
| 13 | 1 537.00 | |||
| 13 | 1 537.00 | |||
| 17/12/2025 | 09:52:38.903 | 1 | 1 537.00 | |
| 1 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 17/12/2025 | 09:52:38.709 | 1 | 1 537.00 | |
| 1 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 17/12/2025 | 09:52:38.413 | 1 | 1 537.00 | |
| 1 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 17/12/2025 | 09:52:33.387 | 2 | 1 536.00 | |
| 2 | 1 536.00 | |||
| 2 | 1 536.00 | |||
| 17/12/2025 | 09:52:24.990 | 37 | 1 537.00 | |
| 1 | 1 537.00 | |||
| 30 | 1 537.00 | |||
| 37 | 1 537.00 | |||
| 6 | 1 537.00 | |||
| 17/12/2025 | 09:51:52.689 | 100 | 1 537.00 | |
| 100 | 1 537.00 | |||
| 100 | 1 537.00 | |||
| 17/12/2025 | 09:51:50.876 | 50 | 1 538.00 | |
| 50 | 1 538.00 | |||
| 50 | 1 538.00 | |||
| 17/12/2025 | 09:51:27.390 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 17/12/2025 | 09:51:14.683 | 3 | 1 537.50 | |
| 3 | 1 537.50 | |||
| 3 | 1 537.50 | |||
| 17/12/2025 | 09:51:11.833 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 17/12/2025 | 09:51:09.943 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 17/12/2025 | 09:51:05.784 | 35 | 1 536.00 | |
| 35 | 1 536.00 | |||
| 15 | 1 536.00 | |||
| 20 | 1 536.00 | |||
| 17/12/2025 | 09:51:01.550 | 1 | 1 537.00 | |
| 1 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 17/12/2025 | 09:50:59.366 | 6 | 1 536.00 | |
| 5 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 6 | 1 536.00 | |||
| 17/12/2025 | 09:50:59.181 | 15 | 1 538.00 | |
| 13 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 15 | 1 538.00 | |||
| 17/12/2025 | 09:50:29.965 | 50 | 1 538.00 | |
| 50 | 1 538.00 | |||
| 50 | 1 538.00 | |||
| 17/12/2025 | 09:50:29.538 | 15 | 1 538.00 | |
| 15 | 1 538.00 | |||
| 15 | 1 538.00 | |||
| 17/12/2025 | 09:50:29.396 | 7 | 1 536.50 | |
| 7 | 1 536.50 | |||
| 7 | 1 536.50 | |||
| 17/12/2025 | 09:50:29.265 | 5 | 1 536.50 | |
| 5 | 1 536.50 | |||
| 5 | 1 536.50 | |||
| 17/12/2025 | 09:50:29.153 | 105 | 1 538.00 | |
| 3 | 1 538.00 | |||
| 2 | 1 538.00 | |||
| 105 | 1 538.00 | |||
| 100 | 1 538.00 | |||
| 17/12/2025 | 09:50:21.890 | 50 | 1 540.00 | |
| 50 | 1 540.00 | |||
| 30 | 1 540.00 | |||
| 20 | 1 540.00 | |||
| 17/12/2025 | 09:50:16.383 | 35 | 1 540.00 | |
| 30 | 1 540.00 | |||
| 5 | 1 540.00 | |||
| 35 | 1 540.00 | |||
| 17/12/2025 | 09:50:16.217 | 5 | 1 540.00 | |
| 5 | 1 540.00 | |||
| 5 | 1 540.00 | |||
| 17/12/2025 | 09:49:57.263 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 17/12/2025 | 09:49:56.045 | 2 | 1 541.00 | |
| 2 | 1 541.00 | |||
| 2 | 1 541.00 | |||
| 17/12/2025 | 09:49:55.944 | 3 | 1 541.00 | |
| 3 | 1 541.00 | |||
| 3 | 1 541.00 | |||
| 17/12/2025 | 09:49:36.825 | 3 | 1 542.50 | |
| 3 | 1 542.50 | |||
| 3 | 1 542.50 | |||
| 17/12/2025 | 09:49:07.134 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 17/12/2025 | 09:48:48.819 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 17/12/2025 | 09:48:37.251 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 17/12/2025 | 09:48:35.594 | 10 | 1 544.00 | |
| 10 | 1 544.00 | |||
| 10 | 1 544.00 | |||
| 17/12/2025 | 09:48:19.325 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 17/12/2025 | 09:48:15.707 | 67 | 1 546.50 | |
| 67 | 1 546.50 | |||
| 67 | 1 546.50 | |||
| 17/12/2025 | 09:48:03.164 | 10 | 1 547.00 | |
| 10 | 1 547.00 | |||
| 10 | 1 547.00 | |||
| 17/12/2025 | 09:47:51.578 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 17/12/2025 | 09:47:41.481 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 17/12/2025 | 09:47:32.264 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 17/12/2025 | 09:47:28.274 | 2 | 1 547.00 | |
| 2 | 1 547.00 | |||
| 2 | 1 547.00 | |||
| 17/12/2025 | 09:47:20.843 | 4 | 1 547.00 | |
| 4 | 1 547.00 | |||
| 4 | 1 547.00 | |||
| 17/12/2025 | 09:47:11.233 | 2 | 1 547.00 | |
| 2 | 1 547.00 | |||
| 2 | 1 547.00 | |||
| 17/12/2025 | 09:47:07.264 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 17/12/2025 | 09:47:01.201 | 4 | 1 547.50 | |
| 4 | 1 547.50 | |||
| 4 | 1 547.50 | |||
| 17/12/2025 | 09:46:52.575 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 17/12/2025 | 09:46:32.524 | 4 | 1 547.50 | |
| 4 | 1 547.50 | |||
| 4 | 1 547.50 | |||
| 17/12/2025 | 09:46:30.008 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 17/12/2025 | 09:46:21.895 | 3 | 1 546.50 | |
| 3 | 1 546.50 | |||
| 3 | 1 546.50 | |||
| 17/12/2025 | 09:46:14.477 | 10 | 1 546.00 | |
| 10 | 1 546.00 | |||
| 10 | 1 546.00 | |||
| 17/12/2025 | 09:46:00.670 | 25 | 1 547.00 | |
| 15 | 1 547.00 | |||
| 10 | 1 547.00 | |||
| 25 | 1 547.00 | |||
| 17/12/2025 | 09:45:54.235 | 4 | 1 546.00 | |
| 4 | 1 546.00 | |||
| 4 | 1 546.00 | |||
| 17/12/2025 | 09:45:46.133 | 6 | 1 545.50 | |
| 6 | 1 545.50 | |||
| 6 | 1 545.50 | |||
| 17/12/2025 | 09:45:41.943 | 5 | 1 546.50 | |
| 5 | 1 546.50 | |||
| 5 | 1 546.50 | |||
| 17/12/2025 | 09:45:27.171 | 70 | 1 546.00 | |
| 70 | 1 546.00 | |||
| 70 | 1 546.00 | |||
| 17/12/2025 | 09:45:24.384 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 17/12/2025 | 09:45:20.562 | 10 | 1 545.00 | |
| 10 | 1 545.00 | |||
| 10 | 1 545.00 | |||
| 17/12/2025 | 09:45:13.689 | 4 | 1 546.00 | |
| 4 | 1 546.00 | |||
| 4 | 1 546.00 | |||
| 17/12/2025 | 09:45:12.914 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 17/12/2025 | 09:45:06.724 | 5 | 1 545.00 | |
| 5 | 1 545.00 | |||
| 5 | 1 545.00 | |||
| 17/12/2025 | 09:44:59.734 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 17/12/2025 | 09:44:36.802 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 17/12/2025 | 09:44:26.198 | 3 | 1 546.00 | |
| 3 | 1 546.00 | |||
| 3 | 1 546.00 | |||
| 17/12/2025 | 09:44:23.385 | 3 | 1 546.00 | |
| 3 | 1 546.00 | |||
| 3 | 1 546.00 | |||
| 17/12/2025 | 09:44:08.579 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 17/12/2025 | 09:43:57.962 | 40 | 1 543.00 | |
| 40 | 1 543.00 | |||
| 40 | 1 543.00 | |||
| 17/12/2025 | 09:43:49.088 | 30 | 1 543.00 | |
| 30 | 1 543.00 | |||
| 30 | 1 543.00 | |||
| 17/12/2025 | 09:43:44.943 | 2 | 1 542.50 | |
| 2 | 1 542.50 | |||
| 2 | 1 542.50 | |||
| 17/12/2025 | 09:43:43.511 | 9 | 1 543.50 | |
| 9 | 1 543.50 | |||
| 9 | 1 543.50 | |||
| 17/12/2025 | 09:43:35.067 | 5 | 1 542.50 | |
| 5 | 1 542.50 | |||
| 5 | 1 542.50 | |||
| 17/12/2025 | 09:43:34.128 | 10 | 1 542.50 | |
| 10 | 1 542.50 | |||
| 10 | 1 542.50 | |||
| 17/12/2025 | 09:43:31.595 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 17/12/2025 | 09:43:23.749 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 17/12/2025 | 09:43:16.167 | 30 | 1 543.00 | |
| 30 | 1 543.00 | |||
| 30 | 1 543.00 | |||
| 17/12/2025 | 09:42:57.343 | 1 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 17/12/2025 | 09:42:32.549 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 17/12/2025 | 09:42:30.456 | 55 | 1 544.00 | |
| 55 | 1 544.00 | |||
| 55 | 1 544.00 | |||
| 17/12/2025 | 09:42:22.917 | 100 | 1 542.50 | |
| 100 | 1 542.50 | |||
| 99 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 17/12/2025 | 09:42:09.489 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 17/12/2025 | 09:42:00.535 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 17/12/2025 | 09:41:51.967 | 5 | 1 543.00 | |
| 5 | 1 543.00 | |||
| 5 | 1 543.00 | |||
| 17/12/2025 | 09:41:45.560 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 17/12/2025 | 09:41:38.993 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 17/12/2025 | 09:41:36.765 | 19 | 1 542.00 | |
| 19 | 1 542.00 | |||
| 19 | 1 542.00 | |||
| 17/12/2025 | 09:41:05.459 | 65 | 1 542.50 | |
| 65 | 1 542.50 | |||
| 65 | 1 542.50 | |||
| 17/12/2025 | 09:40:55.756 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 17/12/2025 | 09:40:47.023 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 17/12/2025 | 09:40:42.796 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 17/12/2025 | 09:40:41.289 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 17/12/2025 | 09:40:39.171 | 1 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 17/12/2025 | 09:40:37.658 | 6 | 1 543.50 | |
| 6 | 1 543.50 | |||
| 6 | 1 543.50 | |||
| 17/12/2025 | 09:40:32.928 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 17/12/2025 | 09:40:25.679 | 2 | 1 543.50 | |
| 2 | 1 543.50 | |||
| 2 | 1 543.50 | |||
| 17/12/2025 | 09:40:12.348 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 17/12/2025 | 09:40:11.123 | 10 | 1 543.00 | |
| 10 | 1 543.00 | |||
| 10 | 1 543.00 | |||
| 17/12/2025 | 09:40:03.964 | 2 | 1 543.50 | |
| 2 | 1 543.50 | |||
| 2 | 1 543.50 | |||
| 17/12/2025 | 09:40:02.616 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 17/12/2025 | 09:40:02.448 | 1 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 17/12/2025 | 09:40:01.602 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 17/12/2025 | 09:39:58.588 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 17/12/2025 | 09:39:56.382 | 66 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 19 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 65 | 1 542.00 | |||
| 45 | 1 542.00 | |||
| 17/12/2025 | 09:39:38.831 | 70 | 1 542.00 | |
| 70 | 1 542.00 | |||
| 70 | 1 542.00 | |||
| 17/12/2025 | 09:39:34.182 | 1 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 17/12/2025 | 09:39:33.860 | 5 | 1 542.50 | |
| 5 | 1 542.50 | |||
| 5 | 1 542.50 | |||
| 17/12/2025 | 09:39:32.777 | 12 | 1 542.50 | |
| 12 | 1 542.50 | |||
| 12 | 1 542.50 | |||
| 17/12/2025 | 09:39:20.732 | 1 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 17/12/2025 | 09:39:11.774 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 17/12/2025 | 09:39:02.223 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 17/12/2025 | 09:38:53.772 | 2 | 1 542.50 | |
| 2 | 1 542.50 | |||
| 2 | 1 542.50 | |||
| 17/12/2025 | 09:38:28.956 | 3 | 1 545.00 | |
| 3 | 1 545.00 | |||
| 3 | 1 545.00 | |||
| 17/12/2025 | 09:38:25.886 | 9 | 1 544.00 | |
| 9 | 1 544.00 | |||
| 9 | 1 544.00 | |||
| 17/12/2025 | 09:38:19.887 | 70 | 1 544.00 | |
| 70 | 1 544.00 | |||
| 70 | 1 544.00 | |||
| 17/12/2025 | 09:38:11.768 | 2 | 1 545.00 | |
| 2 | 1 545.00 | |||
| 2 | 1 545.00 | |||
| 17/12/2025 | 09:38:11.002 | 10 | 1 544.00 | |
| 10 | 1 544.00 | |||
| 10 | 1 544.00 | |||
| 17/12/2025 | 09:38:10.486 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 17/12/2025 | 09:38:10.122 | 2 | 1 545.00 | |
| 2 | 1 545.00 | |||
| 2 | 1 545.00 | |||
| 17/12/2025 | 09:37:57.873 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 17/12/2025 | 09:37:57.531 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 17/12/2025 | 09:37:49.922 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 17/12/2025 | 09:37:48.499 | 3 | 1 545.00 | |
| 3 | 1 545.00 | |||
| 3 | 1 545.00 | |||
| 17/12/2025 | 09:37:39.812 | 5 | 1 545.50 | |
| 5 | 1 545.50 | |||
| 5 | 1 545.50 | |||
| 17/12/2025 | 09:37:35.809 | 40 | 1 545.00 | |
| 40 | 1 545.00 | |||
| 40 | 1 545.00 | |||
| 17/12/2025 | 09:37:29.546 | 50 | 1 545.00 | |
| 50 | 1 545.00 | |||
| 50 | 1 545.00 | |||
| 17/12/2025 | 09:37:25.956 | 3 | 1 545.00 | |
| 3 | 1 545.00 | |||
| 3 | 1 545.00 | |||
| 17/12/2025 | 09:37:25.842 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 17/12/2025 | 09:37:24.032 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 17/12/2025 | 09:37:21.668 | 19 | 1 545.00 | |
| 19 | 1 545.00 | |||
| 19 | 1 545.00 | |||
| 17/12/2025 | 09:37:12.931 | 7 | 1 545.00 | |
| 2 | 1 545.00 | |||
| 7 | 1 545.00 | |||
| 5 | 1 545.00 | |||
| 17/12/2025 | 09:37:10.921 | 4 | 1 545.00 | |
| 4 | 1 545.00 | |||
| 4 | 1 545.00 | |||
| 17/12/2025 | 09:37:00.666 | 5 | 1 544.50 | |
| 5 | 1 544.50 | |||
| 5 | 1 544.50 | |||
| 17/12/2025 | 09:36:46.350 | 100 | 1 543.00 | |
| 100 | 1 543.00 | |||
| 100 | 1 543.00 | |||
| 17/12/2025 | 09:36:39.463 | 4 | 1 543.50 | |
| 4 | 1 543.50 | |||
| 4 | 1 543.50 | |||
| 17/12/2025 | 09:36:28.518 | 2 | 1 543.50 | |
| 2 | 1 543.50 | |||
| 2 | 1 543.50 | |||
| 17/12/2025 | 09:36:23.320 | 13 | 1 543.00 | |
| 13 | 1 543.00 | |||
| 13 | 1 543.00 | |||
| 17/12/2025 | 09:36:17.037 | 10 | 1 543.50 | |
| 10 | 1 543.50 | |||
| 10 | 1 543.50 | |||
| 17/12/2025 | 09:36:02.283 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 17/12/2025 | 09:36:01.888 | 3 | 1 543.00 | |
| 3 | 1 543.00 | |||
| 3 | 1 543.00 | |||
| 17/12/2025 | 09:35:45.489 | 30 | 1 542.00 | |
| 30 | 1 542.00 | |||
| 30 | 1 542.00 | |||
| 17/12/2025 | 09:35:38.825 | 2 | 1 541.00 | |
| 2 | 1 541.00 | |||
| 2 | 1 541.00 | |||
| 17/12/2025 | 09:35:38.612 | 127 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 10 | 1 540.00 | |||
| 50 | 1 540.00 | |||
| 66 | 1 540.00 | |||
| 127 | 1 540.00 | |||
| 17/12/2025 | 09:35:34.135 | 33 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 27 | 1 540.00 | |||
| 20 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 10 | 1 540.00 | |||
| 2 | 1 540.00 | |||
| 3 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 17/12/2025 | 09:35:24.329 | 90 | 1 540.00 | |
| 14 | 1 540.00 | |||
| 90 | 1 540.00 | |||
| 70 | 1 540.00 | |||
| 6 | 1 540.00 | |||
| 17/12/2025 | 09:35:16.846 | 2 | 1 539.50 | |
| 2 | 1 539.50 | |||
| 2 | 1 539.50 | |||
| 17/12/2025 | 09:35:07.182 | 3 | 1 539.50 | |
| 3 | 1 539.50 | |||
| 3 | 1 539.50 | |||
| 17/12/2025 | 09:34:24.827 | 6 | 1 539.00 | |
| 6 | 1 539.00 | |||
| 6 | 1 539.00 | |||
| 17/12/2025 | 09:34:15.370 | 50 | 1 539.00 | |
| 50 | 1 539.00 | |||
| 50 | 1 539.00 | |||
| 17/12/2025 | 09:34:05.887 | 3 | 1 538.50 | |
| 3 | 1 538.50 | |||
| 3 | 1 538.50 | |||
| 17/12/2025 | 09:34:03.369 | 18 | 1 538.50 | |
| 18 | 1 538.50 | |||
| 18 | 1 538.50 | |||
| 17/12/2025 | 09:34:01.021 | 2 | 1 538.50 | |
| 2 | 1 538.50 | |||
| 2 | 1 538.50 | |||
| 17/12/2025 | 09:33:53.568 | 7 | 1 538.00 | |
| 7 | 1 538.00 | |||
| 7 | 1 538.00 | |||
| 17/12/2025 | 09:33:53.368 | 70 | 1 538.00 | |
| 70 | 1 538.00 | |||
| 70 | 1 538.00 | |||
| 17/12/2025 | 09:33:53.190 | 70 | 1 538.00 | |
| 70 | 1 538.00 | |||
| 70 | 1 538.00 | |||
| 17/12/2025 | 09:33:53.027 | 70 | 1 538.00 | |
| 70 | 1 538.00 | |||
| 70 | 1 538.00 | |||
| 17/12/2025 | 09:33:52.745 | 70 | 1 538.00 | |
| 70 | 1 538.00 | |||
| 70 | 1 538.00 | |||
| 17/12/2025 | 09:33:52.561 | 70 | 1 538.00 | |
| 70 | 1 538.00 | |||
| 70 | 1 538.00 | |||
| 17/12/2025 | 09:33:52.413 | 70 | 1 538.00 | |
| 70 | 1 538.00 | |||
| 70 | 1 538.00 | |||
| 17/12/2025 | 09:33:52.274 | 70 | 1 538.00 | |
| 70 | 1 538.00 | |||
| 70 | 1 538.00 | |||
| 17/12/2025 | 09:33:47.798 | 80 | 1 538.00 | |
| 80 | 1 538.00 | |||
| 80 | 1 538.00 | |||
| 17/12/2025 | 09:33:36.491 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 17/12/2025 | 09:33:14.110 | 21 | 1 538.00 | |
| 21 | 1 538.00 | |||
| 21 | 1 538.00 | |||
| 17/12/2025 | 09:33:03.073 | 1 | 1 537.00 | |
| 1 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 17/12/2025 | 09:32:54.739 | 30 | 1 537.00 | |
| 30 | 1 537.00 | |||
| 30 | 1 537.00 | |||
| 17/12/2025 | 09:32:31.160 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 17/12/2025 | 09:32:11.848 | 8 | 1 537.00 | |
| 8 | 1 537.00 | |||
| 8 | 1 537.00 | |||
| 17/12/2025 | 09:31:52.135 | 30 | 1 536.00 | |
| 30 | 1 536.00 | |||
| 30 | 1 536.00 | |||
| 17/12/2025 | 09:31:37.964 | 13 | 1 536.00 | |
| 13 | 1 536.00 | |||
| 13 | 1 536.00 | |||
| 17/12/2025 | 09:31:30.876 | 30 | 1 535.00 | |
| 30 | 1 535.00 | |||
| 15 | 1 535.00 | |||
| 15 | 1 535.00 | |||
| 17/12/2025 | 09:31:29.418 | 5 | 1 535.50 | |
| 5 | 1 535.50 | |||
| 5 | 1 535.50 | |||
| 17/12/2025 | 09:31:28.464 | 5 | 1 536.50 | |
| 5 | 1 536.50 | |||
| 5 | 1 536.50 | |||
| 17/12/2025 | 09:31:27.201 | 2 | 1 537.00 | |
| 2 | 1 537.00 | |||
| 2 | 1 537.00 | |||
| 17/12/2025 | 09:31:23.920 | 1 | 1 537.00 | |
| 1 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 17/12/2025 | 09:31:19.755 | 6 | 1 537.00 | |
| 6 | 1 537.00 | |||
| 6 | 1 537.00 | |||
| 17/12/2025 | 09:31:13.353 | 1 | 1 537.00 | |
| 1 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 17/12/2025 | 09:31:05.776 | 5 | 1 537.00 | |
| 5 | 1 537.00 | |||
| 5 | 1 537.00 | |||
| 17/12/2025 | 09:30:39.616 | 7 | 1 538.50 | |
| 7 | 1 538.50 | |||
| 7 | 1 538.50 | |||
| 17/12/2025 | 09:30:35.602 | 50 | 1 538.00 | |
| 50 | 1 538.00 | |||
| 50 | 1 538.00 | |||
| 17/12/2025 | 09:30:31.888 | 1 | 1 538.50 | |
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 17/12/2025 | 09:30:24.708 | 7 | 1 537.00 | |
| 7 | 1 537.00 | |||
| 7 | 1 537.00 | |||
| 17/12/2025 | 09:30:24.565 | 9 | 1 537.00 | |
| 4 | 1 537.00 | |||
| 9 | 1 537.00 | |||
| 5 | 1 537.00 | |||
| 17/12/2025 | 09:30:23.399 | 1 | 1 538.50 | |
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 17/12/2025 | 09:30:18.256 | 131 | 1 538.50 | |
| 131 | 1 538.50 | |||
| 131 | 1 538.50 | |||
| 17/12/2025 | 09:30:13.092 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 17/12/2025 | 09:30:06.369 | 2 | 1 538.00 | |
| 2 | 1 538.00 | |||
| 2 | 1 538.00 | |||
| 17/12/2025 | 09:30:00.956 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 17/12/2025 | 09:29:58.159 | 4 | 1 538.00 | |
| 4 | 1 538.00 | |||
| 4 | 1 538.00 | |||
| 17/12/2025 | 09:29:50.500 | 30 | 1 539.00 | |
| 30 | 1 539.00 | |||
| 30 | 1 539.00 | |||
| 17/12/2025 | 09:29:44.813 | 43 | 1 539.00 | |
| 43 | 1 539.00 | |||
| 43 | 1 539.00 | |||
| 17/12/2025 | 09:29:40.049 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 17/12/2025 | 09:29:39.953 | 20 | 1 539.00 | |
| 20 | 1 539.00 | |||
| 20 | 1 539.00 | |||
| 17/12/2025 | 09:29:35.298 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 17/12/2025 | 09:29:26.975 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 17/12/2025 | 09:29:26.446 | 1 | 1 538.50 | |
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 17/12/2025 | 09:29:22.981 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 17/12/2025 | 09:29:17.304 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 17/12/2025 | 09:29:00.607 | 60 | 1 540.00 | |
| 60 | 1 540.00 | |||
| 2 | 1 540.00 | |||
| 58 | 1 540.00 | |||
| 17/12/2025 | 09:29:00.577 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 17/12/2025 | 09:28:57.326 | 10 | 1 539.50 | |
| 10 | 1 539.50 | |||
| 10 | 1 539.50 | |||
| 17/12/2025 | 09:28:41.449 | 4 | 1 539.50 | |
| 4 | 1 539.50 | |||
| 4 | 1 539.50 | |||
| 17/12/2025 | 09:28:37.483 | 37 | 1 538.50 | |
| 37 | 1 538.50 | |||
| 37 | 1 538.50 | |||
| 17/12/2025 | 09:28:36.527 | 2 | 1 539.50 | |
| 2 | 1 539.50 | |||
| 2 | 1 539.50 | |||
| 17/12/2025 | 09:28:33.566 | 10 | 1 538.50 | |
| 10 | 1 538.50 | |||
| 10 | 1 538.50 | |||
| 17/12/2025 | 09:28:27.917 | 2 | 1 538.50 | |
| 2 | 1 538.50 | |||
| 2 | 1 538.50 | |||
| 17/12/2025 | 09:28:27.749 | 28 | 1 538.50 | |
| 28 | 1 538.50 | |||
| 28 | 1 538.50 | |||
| 17/12/2025 | 09:28:24.241 | 1 | 1 538.50 | |
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 17/12/2025 | 09:28:14.355 | 45 | 1 539.50 | |
| 45 | 1 539.50 | |||
| 15 | 1 539.50 | |||
| 4 | 1 539.50 | |||
| 6 | 1 539.50 | |||
| 10 | 1 539.50 | |||
| 10 | 1 539.50 | |||
| 17/12/2025 | 09:28:13.268 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 17/12/2025 | 09:28:09.434 | 11 | 1 538.50 | |
| 11 | 1 538.50 | |||
| 11 | 1 538.50 | |||
| 17/12/2025 | 09:27:56.146 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 17/12/2025 | 09:27:47.863 | 1 | 1 538.50 | |
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 17/12/2025 | 09:27:45.489 | 1 | 1 538.50 | |
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 17/12/2025 | 09:27:38.591 | 1 | 1 538.50 | |
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 17/12/2025 | 09:27:22.238 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 17/12/2025 | 09:27:20.628 | 1 | 1 536.50 | |
| 1 | 1 536.50 | |||
| 1 | 1 536.50 | |||
| 17/12/2025 | 09:26:54.753 | 1 | 1 536.00 | |
| 1 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 17/12/2025 | 09:26:50.625 | 1 | 1 537.50 | |
| 1 | 1 537.50 | |||
| 1 | 1 537.50 | |||
| 17/12/2025 | 09:26:45.399 | 2 | 1 537.50 | |
| 2 | 1 537.50 | |||
| 2 | 1 537.50 | |||
| 17/12/2025 | 09:26:36.696 | 1 | 1 537.50 | |
| 1 | 1 537.50 | |||
| 1 | 1 537.50 | |||
| 17/12/2025 | 09:26:31.377 | 5 | 1 537.50 | |
| 5 | 1 537.50 | |||
| 5 | 1 537.50 | |||
| 17/12/2025 | 09:26:28.882 | 6 | 1 538.00 | |
| 6 | 1 538.00 | |||
| 6 | 1 538.00 | |||
| 17/12/2025 | 09:26:18.289 | 9 | 1 537.00 | |
| 9 | 1 537.00 | |||
| 9 | 1 537.00 | |||
| 17/12/2025 | 09:26:16.902 | 21 | 1 537.00 | |
| 21 | 1 537.00 | |||
| 21 | 1 537.00 | |||
| 17/12/2025 | 09:26:15.172 | 2 | 1 537.00 | |
| 2 | 1 537.00 | |||
| 2 | 1 537.00 | |||
| 17/12/2025 | 09:26:13.942 | 10 | 1 537.00 | |
| 10 | 1 537.00 | |||
| 10 | 1 537.00 | |||
| 17/12/2025 | 09:26:02.056 | 4 | 1 539.00 | |
| 4 | 1 539.00 | |||
| 4 | 1 539.00 | |||
| 17/12/2025 | 09:25:56.673 | 36 | 1 538.00 | |
| 36 | 1 538.00 | |||
| 36 | 1 538.00 | |||
| 17/12/2025 | 09:25:56.464 | 4 | 1 539.50 | |
| 4 | 1 539.50 | |||
| 4 | 1 539.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 538.00
Ask: 1 539.00
Turnover: 23 574 TEUR -
Tesla Inc.
Bid: 419.30 / Ask: 419.60
Turnover: 14 051 TEUR -
Allianz SE
Bid: 385.70 / Ask: 385.80
Turnover: 5 633 TEUR -
SAP SE
Bid: 206.45 / Ask: 206.55
Turnover: 5 614 TEUR -
Palantir Technologies Inc.
Bid: 159.84 / Ask: 160.04
Turnover: 4 995 TEUR
Realtime Quotes
Last Update:
17/12/2025 @ 10:10:43
Last Update:
17/12/2025 @ 10:10:43