Amazon.com Inc.

2489

2079

197.38

       

Date Time Volume Order Volume Price
29/10/2025 19:47:28.675 51   197.38
      51 197.38
      51 197.38
29/10/2025 19:46:42.486 5   197.24
      5 197.24
      5 197.24
29/10/2025 19:46:06.769 3   197.08
      3 197.08
      3 197.08
29/10/2025 19:45:50.998 22   197.12
      22 197.12
      22 197.12
29/10/2025 19:44:26.691 6   196.94
      6 196.94
      6 196.94
29/10/2025 19:44:23.267 95   197.00
      95 197.00
      95 197.00
29/10/2025 19:44:10.486 1   197.20
      1 197.20
      1 197.20
29/10/2025 19:44:10.141 16   197.16
      16 197.16
      16 197.16
29/10/2025 19:43:17.572 10   196.96
      10 196.96
      10 196.96
29/10/2025 19:42:39.929 2   196.94
      2 196.94
      2 196.94
29/10/2025 19:42:13.680 5   197.10
      5 197.10
      5 197.10
29/10/2025 19:41:57.581 3   197.00
      3 197.00
      3 197.00
29/10/2025 19:41:42.489 30   197.10
      30 197.10
      30 197.10
29/10/2025 19:41:25.770 500   196.90
      500 196.90
      500 196.90
29/10/2025 19:41:25.585 36   197.00
      6 197.00
      36 197.00
      30 197.00
29/10/2025 19:41:07.021 10   197.28
      10 197.28
      10 197.28
29/10/2025 19:40:03.633 3   197.38
      3 197.38
      3 197.38
29/10/2025 19:40:02.381 3   197.44
      3 197.44
      3 197.44
29/10/2025 19:39:30.772 6   197.22
      6 197.22
      6 197.22
29/10/2025 19:39:02.872 25   197.34
      25 197.34
      25 197.34
29/10/2025 19:38:34.922 30   197.16
      30 197.16
      30 197.16
29/10/2025 19:38:13.298 6   197.16
      6 197.16
      6 197.16
29/10/2025 19:37:56.193 50   197.18
      50 197.18
      50 197.18
29/10/2025 19:37:33.509 897   197.20
      897 197.20
      897 197.20
29/10/2025 19:37:07.386 21   197.30
      21 197.30
      21 197.30
29/10/2025 19:37:06.403 106   197.30
      106 197.30
      106 197.30
29/10/2025 19:36:30.218 15   197.44
      15 197.44
      15 197.44
29/10/2025 19:35:56.433 25   197.48
      25 197.48
      25 197.48
29/10/2025 19:35:44.926 8   197.52
      8 197.52
      8 197.52
29/10/2025 19:35:29.579 190   197.44
      190 197.44
      190 197.44
29/10/2025 19:35:23.127 44   197.56
      44 197.56
      44 197.56
29/10/2025 19:35:15.743 12   197.50
      12 197.50
      12 197.50
29/10/2025 19:35:01.036 70   197.54
      70 197.54
      70 197.54
29/10/2025 19:34:44.030 90   197.58
      90 197.58
      90 197.58
29/10/2025 19:33:34.614 2   197.58
      2 197.58
      2 197.58
29/10/2025 19:32:08.500 10   197.42
      10 197.42
      10 197.42
29/10/2025 19:31:54.662 5   197.42
      5 197.42
      5 197.42
29/10/2025 19:31:40.862 5   197.46
      5 197.46
      5 197.46
29/10/2025 19:31:25.235 13   197.42
      13 197.42
      13 197.42
29/10/2025 19:31:06.201 3   197.26
      3 197.26
      3 197.26
29/10/2025 19:30:43.429 50   197.38
      50 197.38
      50 197.38
29/10/2025 19:30:39.337 2   197.42
      2 197.42
      2 197.42
29/10/2025 19:30:30.584 1   197.42
      1 197.42
      1 197.42
29/10/2025 19:30:04.389 10   197.40
      10 197.40
      10 197.40
29/10/2025 19:29:59.386 21   197.36
      21 197.36
      21 197.36
29/10/2025 19:29:57.013 4   197.36
      4 197.36
      4 197.36
29/10/2025 19:29:51.894 50   197.30
      50 197.30
      50 197.30
29/10/2025 19:29:50.354 30   197.36
      30 197.36
      30 197.36
29/10/2025 19:29:35.932 6   197.32
      6 197.32
      6 197.32
29/10/2025 19:29:29.072 75   197.36
      75 197.36
      75 197.36
29/10/2025 19:28:28.704 1   197.34
      1 197.34
      1 197.34
29/10/2025 19:27:31.352 1   197.30
      1 197.30
      1 197.30
29/10/2025 19:27:30.900 5   197.30
      5 197.30
      5 197.30
29/10/2025 19:27:15.749 50   197.28
      50 197.28
      50 197.28
29/10/2025 19:26:13.943 9   197.50
      9 197.50
      9 197.50
29/10/2025 19:26:11.683 1   197.46
      1 197.46
      1 197.46
29/10/2025 19:25:51.825 10   197.48
      10 197.48
      10 197.48
29/10/2025 19:25:39.700 12   197.42
      12 197.42
      12 197.42
29/10/2025 19:25:03.455 40   197.30
      40 197.30
      40 197.30
29/10/2025 19:24:39.222 1   197.34
      1 197.34
      1 197.34
29/10/2025 19:24:11.805 1   197.26
      1 197.26
      1 197.26
29/10/2025 19:23:28.719 12   197.20
      12 197.20
      12 197.20
29/10/2025 19:23:25.608 11   197.18
      10 197.18
      11 197.18
      1 197.18
29/10/2025 19:23:09.492 11   197.26
      11 197.26
      11 197.26
29/10/2025 19:21:54.036 1   197.20
      1 197.20
      1 197.20
29/10/2025 19:21:41.752 25   197.22
      25 197.22
      25 197.22
29/10/2025 19:21:24.451 1   197.26
      1 197.26
      1 197.26
29/10/2025 19:21:05.265 546   197.20
      546 197.20
      546 197.20
29/10/2025 19:20:58.817 10   197.18
      10 197.18
      10 197.18
29/10/2025 19:20:51.525 13   197.18
      13 197.18
      13 197.18
29/10/2025 19:20:35.823 3   197.16
      3 197.16
      3 197.16
29/10/2025 19:20:28.568 254   197.22
      254 197.22
      254 197.22
29/10/2025 19:20:11.746 10   197.18
      10 197.18
      10 197.18
29/10/2025 19:20:10.653 3   197.18
      3 197.18
      3 197.18
29/10/2025 19:20:01.844 65   197.24
      65 197.24
      65 197.24
29/10/2025 19:19:57.267 50   197.24
      50 197.24
      50 197.24
29/10/2025 19:19:15.780 120   197.10
      120 197.10
      120 197.10
29/10/2025 19:19:06.353 1   197.10
      1 197.10
      1 197.10
29/10/2025 19:18:49.964 3   197.16
      3 197.16
      3 197.16
29/10/2025 19:18:32.282 100   197.06
      100 197.06
      100 197.06
29/10/2025 19:18:27.477 100   197.06
      98 197.06
      100 197.06
      2 197.06
29/10/2025 19:17:46.523 500   196.88
      500 196.88
      500 196.88
29/10/2025 19:17:25.248 12   196.88
      12 196.88
      12 196.88
29/10/2025 19:17:11.943 1   196.90
      1 196.90
      1 196.90
29/10/2025 19:16:10.585 5   196.78
      5 196.78
      5 196.78
29/10/2025 19:16:04.611 2   196.74
      2 196.74
      2 196.74
29/10/2025 19:15:58.975 20   196.68
      20 196.68
      20 196.68
29/10/2025 19:15:37.038 3   196.70
      3 196.70
      3 196.70
29/10/2025 19:15:27.175 1   196.68
      1 196.68
      1 196.68
29/10/2025 19:14:55.775 11   196.52
      11 196.52
      11 196.52
29/10/2025 19:14:48.416 5   196.56
      5 196.56
      5 196.56
29/10/2025 19:13:40.772 30   196.58
      30 196.58
      30 196.58
29/10/2025 19:12:38.109 20   196.66
      20 196.66
      20 196.66
29/10/2025 19:12:35.587 8   196.64
      8 196.64
      8 196.64
29/10/2025 19:11:57.735 2   196.70
      2 196.70
      2 196.70
29/10/2025 19:11:57.316 10   196.70
      10 196.70
      10 196.70
29/10/2025 19:11:38.905 30   196.58
      30 196.58
      30 196.58
29/10/2025 19:11:22.971 19   196.58
      19 196.58
      19 196.58
29/10/2025 19:11:19.485 30   196.70
      30 196.70
      30 196.70
29/10/2025 19:11:18.141 1   196.70
      1 196.70
      1 196.70
29/10/2025 19:10:15.630 10   196.76
      10 196.76
      10 196.76
29/10/2025 19:09:44.771 50   196.80
      50 196.80
      50 196.80
29/10/2025 19:09:43.039 17   196.80
      17 196.80
      17 196.80
29/10/2025 19:07:54.386 16   196.72
      16 196.72
      16 196.72
29/10/2025 19:07:17.528 100   196.78
      100 196.78
      100 196.78
29/10/2025 19:07:11.308 1   196.80
      1 196.80
      1 196.80
29/10/2025 19:07:01.211 50   196.80
      50 196.80
      50 196.80
29/10/2025 19:06:27.989 13   196.80
      13 196.80
      13 196.80
29/10/2025 19:05:56.893 20   196.90
      20 196.90
      20 196.90
29/10/2025 19:05:02.637 100   197.10
      100 197.10
      100 197.10
29/10/2025 19:05:00.666 3   197.06
      3 197.06
      3 197.06
29/10/2025 19:03:44.185 10   197.20
      10 197.20
      10 197.20
29/10/2025 19:03:14.157 5   197.04
      5 197.04
      5 197.04
29/10/2025 19:03:10.395 2   196.92
      2 196.92
      2 196.92
29/10/2025 19:03:10.222 37   197.00
      37 197.00
      20 197.00
      5 197.00
      12 197.00
29/10/2025 19:03:07.753 10   197.12
      10 197.12
      10 197.12
29/10/2025 19:03:02.207 10   197.20
      10 197.20
      10 197.20
29/10/2025 19:02:54.770 30   197.32
      30 197.32
      30 197.32
29/10/2025 19:02:54.002 55   197.32
      55 197.32
      55 197.32
29/10/2025 19:01:19.979 3   197.68
      3 197.68
      3 197.68
29/10/2025 19:01:01.508 2   197.68
      2 197.68
      2 197.68
29/10/2025 19:00:45.968 1   197.66
      1 197.66
      1 197.66
29/10/2025 18:59:46.891 10   197.30
      10 197.30
      10 197.30
29/10/2025 18:58:32.084 1 000   197.44
      1 000 197.44
      1 000 197.44
29/10/2025 18:58:22.328 1 500   197.44
      1 500 197.44
      1 500 197.44
29/10/2025 18:58:15.303 1 500   197.44
      1 500 197.44
      1 500 197.44
29/10/2025 18:57:59.434 10   197.34
      10 197.34
      10 197.34
29/10/2025 18:57:25.615 48   197.26
      48 197.26
      48 197.26
29/10/2025 18:56:57.724 3   197.26
      3 197.26
      3 197.26
29/10/2025 18:56:29.404 10   197.36
      10 197.36
      10 197.36
29/10/2025 18:56:24.834 10   197.36
      10 197.36
      10 197.36
29/10/2025 18:56:07.583 12   197.30
      12 197.30
      12 197.30
29/10/2025 18:55:47.652 2   197.36
      2 197.36
      2 197.36
29/10/2025 18:55:45.087 15   197.36
      15 197.36
      15 197.36
29/10/2025 18:55:40.571 6   197.40
      6 197.40
      6 197.40
29/10/2025 18:55:35.228 11   197.38
      11 197.38
      11 197.38
29/10/2025 18:54:54.008 15   197.42
      15 197.42
      15 197.42
29/10/2025 18:54:43.549 1   197.36
      1 197.36
      1 197.36
29/10/2025 18:54:39.154 10   197.38
      10 197.38
      10 197.38
29/10/2025 18:53:29.146 154   197.30
      154 197.30
      154 197.30
29/10/2025 18:53:14.913 3   197.30
      3 197.30
      3 197.30
29/10/2025 18:52:55.035 10   197.26
      10 197.26
      10 197.26
29/10/2025 18:52:48.631 4   197.28
      4 197.28
      4 197.28
29/10/2025 18:52:36.646 10   197.36
      10 197.36
      10 197.36
29/10/2025 18:52:12.057 20   197.34
      20 197.34
      20 197.34
29/10/2025 18:51:45.284 10   197.32
      10 197.32
      10 197.32
29/10/2025 18:51:45.150 78   197.30
      78 197.30
      75 197.30
      3 197.30
29/10/2025 18:50:30.768 6   197.32
      3 197.32
      6 197.32
      3 197.32
29/10/2025 18:50:23.823 95   197.34
      95 197.34
      95 197.34
29/10/2025 18:50:06.992 7   197.34
      7 197.34
      7 197.34
29/10/2025 18:49:59.431 10   197.38
      10 197.38
      10 197.38
29/10/2025 18:47:57.778 15   197.48
      15 197.48
      15 197.48
29/10/2025 18:47:38.603 50   197.44
      50 197.44
      50 197.44
29/10/2025 18:47:15.763 120   197.40
      120 197.40
      120 197.40
29/10/2025 18:47:15.222 13   197.40
      13 197.40
      13 197.40
29/10/2025 18:47:06.920 4   197.46
      4 197.46
      4 197.46
29/10/2025 18:46:39.591 7   197.36
      7 197.36
      7 197.36
29/10/2025 18:46:12.620 6   197.38
      6 197.38
      6 197.38
29/10/2025 18:44:49.990 1   197.60
      1 197.60
      1 197.60
29/10/2025 18:44:01.695 4   197.54
      4 197.54
      4 197.54
29/10/2025 18:43:51.565 50   197.56
      50 197.56
      50 197.56
29/10/2025 18:43:44.420 10   197.52
      10 197.52
      10 197.52
29/10/2025 18:43:40.248 5   197.50
      5 197.50
      5 197.50
29/10/2025 18:43:38.352 5   197.56
      5 197.56
      5 197.56
29/10/2025 18:43:32.410 1   197.52
      1 197.52
      1 197.52
29/10/2025 18:43:30.556 10   197.52
      10 197.52
      10 197.52
29/10/2025 18:43:09.301 51   197.52
      51 197.52
      51 197.52
29/10/2025 18:43:06.190 65   197.52
      65 197.52
      65 197.52
29/10/2025 18:43:06.088 50   197.58
      50 197.58
      50 197.58
29/10/2025 18:42:36.369 3   197.52
      3 197.52
      3 197.52
29/10/2025 18:42:01.255 6   197.58
      6 197.58
      6 197.58
29/10/2025 18:40:55.448 3   197.68
      3 197.68
      3 197.68
29/10/2025 18:40:43.526 10   197.62
      10 197.62
      10 197.62
29/10/2025 18:38:55.799 4   197.66
      4 197.66
      4 197.66
29/10/2025 18:38:50.589 4   197.64
      4 197.64
      4 197.64
29/10/2025 18:38:35.868 10   197.54
      10 197.54
      10 197.54
29/10/2025 18:37:35.285 24   197.58
      24 197.58
      24 197.58
29/10/2025 18:36:52.773 4   197.58
      4 197.58
      4 197.58
29/10/2025 18:34:53.756 1   197.66
      1 197.66
      1 197.66
29/10/2025 18:34:29.440 3   197.66
      3 197.66
      3 197.66
29/10/2025 18:34:10.449 25   197.62
      25 197.62
      25 197.62
29/10/2025 18:34:07.372 1   197.54
      1 197.54
      1 197.54
29/10/2025 18:33:33.906 3   197.62
      3 197.62
      3 197.62
29/10/2025 18:32:57.561 1   197.68
      1 197.68
      1 197.68
29/10/2025 18:31:49.887 5   197.68
      5 197.68
      5 197.68
29/10/2025 18:31:43.673 3   197.78
      3 197.78
      3 197.78
29/10/2025 18:31:12.427 27   197.68
      27 197.68
      27 197.68
29/10/2025 18:31:10.895 22   197.78
      22 197.78
      22 197.78
29/10/2025 18:31:02.520 30   197.76
      30 197.76
      30 197.76
29/10/2025 18:30:56.687 25   197.66
      25 197.66
      25 197.66
29/10/2025 18:30:28.764 25   197.78
      25 197.78
      25 197.78
29/10/2025 18:30:02.540 2   197.68
      2 197.68
      2 197.68
29/10/2025 18:28:44.166 2   197.64
      2 197.64
      2 197.64
29/10/2025 18:27:55.186 5   197.52
      5 197.52
      5 197.52
29/10/2025 18:27:43.991 20   197.48
      20 197.48
      20 197.48
29/10/2025 18:27:27.392 80   197.44
      80 197.44
      80 197.44
29/10/2025 18:26:57.618 4   197.48
      4 197.48
      4 197.48
29/10/2025 18:26:55.037 2   197.54
      2 197.54
      2 197.54
29/10/2025 18:26:29.176 50   197.48
      50 197.48
      50 197.48
29/10/2025 18:26:22.264 10   197.44
      10 197.44
      10 197.44
29/10/2025 18:26:16.287 5   197.42
      5 197.42
      5 197.42
29/10/2025 18:26:14.002 4   197.42
      4 197.42
      4 197.42
29/10/2025 18:26:10.934 15   197.52
      15 197.52
      15 197.52
29/10/2025 18:26:08.972 1   197.52
      1 197.52
      1 197.52
29/10/2025 18:25:02.192 2   197.76
      2 197.76
      2 197.76
29/10/2025 18:25:01.102 10   197.74
      10 197.74
      10 197.74
29/10/2025 18:24:54.590 10   197.82
      10 197.82
      10 197.82
29/10/2025 18:24:19.457 55   197.98
      55 197.98
      55 197.98
29/10/2025 18:22:04.201 10   197.76
      5 197.76
      10 197.76
      5 197.76
29/10/2025 18:20:52.595 1   197.82
      1 197.82
      1 197.82
29/10/2025 18:20:02.206 35   197.82
      35 197.82
      35 197.82
29/10/2025 18:19:46.134 125   197.86
      125 197.86
      125 197.86
29/10/2025 18:19:07.484 15   197.90
      15 197.90
      15 197.90
29/10/2025 18:18:31.740 200   197.92
      200 197.92
      200 197.92
29/10/2025 18:18:30.490 2   197.92
      2 197.92
      2 197.92
29/10/2025 18:17:49.060 1   197.96
      1 197.96
      1 197.96
29/10/2025 18:17:31.052 1   197.96
      1 197.96
      1 197.96
29/10/2025 18:16:37.804 10   198.10
      10 198.10
      10 198.10
29/10/2025 18:15:51.645 11   197.92
      11 197.92
      11 197.92
29/10/2025 18:15:37.602 30   197.98
      30 197.98
      30 197.98
29/10/2025 18:14:31.488 20   198.02
      20 198.02
      20 198.02
29/10/2025 18:13:48.606 3   198.06
      3 198.06
      3 198.06
29/10/2025 18:12:10.226 25   198.08
      25 198.08
      25 198.08
29/10/2025 18:11:19.290 50   198.08
      50 198.08
      50 198.08
29/10/2025 18:11:11.650 6   197.98
      6 197.98
      6 197.98
29/10/2025 18:11:01.409 70   198.08
      70 198.08
      70 198.08
29/10/2025 18:10:33.004 5   198.06
      5 198.06
      5 198.06
29/10/2025 18:10:12.822 50   197.94
      50 197.94
      50 197.94
29/10/2025 18:09:50.477 5   198.02
      5 198.02
      5 198.02
29/10/2025 18:09:45.546 8   198.02
      8 198.02
      8 198.02
29/10/2025 18:09:24.658 5   198.04
      5 198.04
      5 198.04
29/10/2025 18:08:35.109 150   198.06
      150 198.06
      150 198.06
29/10/2025 18:07:49.525 3   198.04
      3 198.04
      3 198.04
29/10/2025 18:07:29.326 10   197.98
      10 197.98
      10 197.98
29/10/2025 18:07:17.189 56   197.92
      56 197.92
      53 197.92
      3 197.92
29/10/2025 18:07:17.078 60   198.00
      15 198.00
      60 198.00
      35 198.00
      10 198.00
29/10/2025 18:06:58.502 8   198.04
      8 198.04
      8 198.04
29/10/2025 18:06:56.874 1   198.04
      1 198.04
      1 198.04
29/10/2025 18:06:23.748 1   198.08
      1 198.08
      1 198.08
29/10/2025 18:05:34.534 1   198.10
      1 198.10
      1 198.10
29/10/2025 18:04:47.692 100   198.18
      100 198.18
      100 198.18
29/10/2025 18:04:21.439 20   198.14
      20 198.14
      20 198.14
29/10/2025 18:04:13.024 50   198.06
      50 198.06
      50 198.06
29/10/2025 18:03:42.746 5   198.02
      5 198.02
      5 198.02
29/10/2025 18:03:40.124 2   198.02
      2 198.02
      2 198.02
29/10/2025 18:02:14.691 1   198.18
      1 198.18
      1 198.18
29/10/2025 18:01:06.167 3   198.18
      3 198.18
      3 198.18
29/10/2025 18:00:50.738 100   198.20
      100 198.20
      100 198.20
29/10/2025 18:00:44.034 1   198.14
      1 198.14
      1 198.14
29/10/2025 18:00:17.371 5   198.14
      5 198.14
      5 198.14
29/10/2025 17:58:27.191 2   198.18
      2 198.18
      2 198.18
29/10/2025 17:58:12.082 20   198.08
      20 198.08
      20 198.08
29/10/2025 17:58:11.999 50   198.08
      50 198.08
      50 198.08
29/10/2025 17:56:31.482 6   198.20
      6 198.20
      6 198.20
29/10/2025 17:55:51.032 6   198.16
      6 198.16
      6 198.16
29/10/2025 17:55:37.687 5   198.26
      5 198.26
      5 198.26
29/10/2025 17:54:49.562 40   198.34
      40 198.34
      40 198.34
29/10/2025 17:54:48.893 10   198.34
      10 198.34
      10 198.34
29/10/2025 17:54:35.243 800   198.30
      800 198.30
      800 198.30
29/10/2025 17:54:04.644 81   198.34
      81 198.34
      81 198.34
29/10/2025 17:53:58.014 26   198.32
      26 198.32
      26 198.32
29/10/2025 17:53:49.330 7   198.38
      7 198.38
      7 198.38
29/10/2025 17:53:45.604 1   198.40
      1 198.40
      1 198.40
29/10/2025 17:53:15.601 70   198.36
      70 198.36
      70 198.36
29/10/2025 17:52:53.017 30   198.30
      30 198.30
      30 198.30
29/10/2025 17:52:38.292 21   198.26
      21 198.26
      21 198.26
29/10/2025 17:52:25.202 254   198.24
      254 198.24
      254 198.24
29/10/2025 17:52:18.218 50   198.26
      50 198.26
      50 198.26
29/10/2025 17:51:44.082 5   198.30
      5 198.30
      5 198.30
29/10/2025 17:51:43.996 20   198.30
      20 198.30
      20 198.30
29/10/2025 17:50:08.197 50   198.20
      50 198.20
      50 198.20
29/10/2025 17:49:09.939 100   198.26
      100 198.26
      100 198.26
29/10/2025 17:49:04.664 500   198.24
      500 198.24
      500 198.24
29/10/2025 17:48:59.882 31   198.30
      31 198.30
      31 198.30
29/10/2025 17:48:40.860 5   198.40
      5 198.40
      5 198.40
29/10/2025 17:48:21.836 25   198.42
      25 198.42
      25 198.42
29/10/2025 17:43:25.459 100   198.28
      100 198.28
      100 198.28
29/10/2025 17:42:42.949 250   198.42
      250 198.42
      250 198.42
29/10/2025 17:42:30.178 1   198.46
      1 198.46
      1 198.46
29/10/2025 17:42:11.867 1   198.42
      1 198.42
      1 198.42
29/10/2025 17:41:57.663 28   198.42
      28 198.42
      28 198.42
29/10/2025 17:41:54.255 25   198.42
      25 198.42
      25 198.42
29/10/2025 17:41:30.054 10   198.44
      10 198.44
      10 198.44
29/10/2025 17:41:01.993 1   198.40
      1 198.40
      1 198.40
29/10/2025 17:40:55.480 10   198.36
      10 198.36
      10 198.36
29/10/2025 17:40:44.185 1 000   198.30
      1 000 198.30
      1 000 198.30
29/10/2025 17:40:41.785 5   198.28
      5 198.28
      5 198.28
29/10/2025 17:40:13.643 1   198.18
      1 198.18
      1 198.18
29/10/2025 17:39:58.678 10   198.18
      10 198.18
      10 198.18
29/10/2025 17:39:57.262 25   198.18
      25 198.18
      25 198.18
29/10/2025 17:39:34.872 10   198.16
      10 198.16
      10 198.16
29/10/2025 17:39:25.063 25   198.20
      25 198.20
      25 198.20
29/10/2025 17:39:17.777 13   198.24
      13 198.24
      13 198.24
29/10/2025 17:38:45.193 509   198.30
      509 198.30
      509 198.30
29/10/2025 17:38:44.287 20   198.36
      20 198.36
      20 198.36
29/10/2025 17:38:19.656 1   198.26
      1 198.26
      1 198.26
29/10/2025 17:38:07.139 4   198.26
      4 198.26
      4 198.26
29/10/2025 17:37:56.052 3   198.28
      3 198.28
      3 198.28
29/10/2025 17:36:41.281 39   198.34
      39 198.34
      39 198.34
29/10/2025 17:36:40.668 50   198.34
      50 198.34
      50 198.34
29/10/2025 17:36:03.753 31   198.34
      31 198.34
      31 198.34
29/10/2025 17:34:57.077 15   198.40
      15 198.40
      15 198.40
29/10/2025 17:34:13.851 10   198.34
      10 198.34
      10 198.34
29/10/2025 17:33:53.636 2   198.36
      2 198.36
      2 198.36
29/10/2025 17:33:46.723 18   198.36
      18 198.36
      18 198.36
29/10/2025 17:33:24.752 1   198.38
      1 198.38
      1 198.38
29/10/2025 17:33:17.680 200   198.34
      200 198.34
      200 198.34
29/10/2025 17:33:16.868 10   198.30
      10 198.30
      10 198.30
29/10/2025 17:33:16.523 5   198.36
      5 198.36
      5 198.36
29/10/2025 17:32:56.754 50   198.32
      50 198.32
      50 198.32
29/10/2025 17:32:50.203 37   198.32
      37 198.32
      37 198.32
29/10/2025 17:32:48.622 55   198.36
      55 198.36
      55 198.36
29/10/2025 17:32:47.150 20   198.36
      20 198.36
      20 198.36
29/10/2025 17:31:58.905 2   198.36
      2 198.36
      2 198.36
29/10/2025 17:31:56.662 50   198.36
      50 198.36
      50 198.36
29/10/2025 17:31:06.990 3   198.36
      3 198.36
      3 198.36
29/10/2025 17:31:01.825 50   198.40
      50 198.40
      50 198.40
29/10/2025 17:30:58.840 50   198.40
      50 198.40
      50 198.40
29/10/2025 17:30:48.124 20   198.44
      20 198.44
      20 198.44
29/10/2025 17:30:43.452 120   198.42
      120 198.42
      120 198.42
29/10/2025 17:30:43.132 111   198.42
      111 198.42
      111 198.42
29/10/2025 17:30:34.382 100   198.42
      100 198.42
      100 198.42
29/10/2025 17:30:31.642 10   198.38
      10 198.38
      10 198.38
29/10/2025 17:30:27.300 16   198.42
      16 198.42
      16 198.42
29/10/2025 17:30:06.165 450   198.36
      450 198.36
      450 198.36
29/10/2025 17:29:47.276 1   198.42
      1 198.42
      1 198.42
29/10/2025 17:29:34.693 1   198.36
      1 198.36
      1 198.36
29/10/2025 17:28:23.146 2   198.26
      2 198.26
      2 198.26
29/10/2025 17:28:02.728 12   198.20
      12 198.20
      12 198.20
29/10/2025 17:28:02.027 100   198.20
      100 198.20
      100 198.20

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)