Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5088
3632
1619,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 16:55:52,360 | 15 | 1 619,00 | |
| 15 | 1 619,00 | |||
| 15 | 1 619,00 | |||
| 13.05.2025 | 16:55:42,780 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13.05.2025 | 16:55:38,522 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 13.05.2025 | 16:55:27,195 | 12 | 1 619,50 | |
| 12 | 1 619,50 | |||
| 12 | 1 619,50 | |||
| 13.05.2025 | 16:55:18,955 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13.05.2025 | 16:55:04,273 | 50 | 1 619,50 | |
| 50 | 1 619,50 | |||
| 50 | 1 619,50 | |||
| 13.05.2025 | 16:54:57,690 | 3 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 13.05.2025 | 16:54:36,240 | 50 | 1 619,50 | |
| 50 | 1 619,50 | |||
| 50 | 1 619,50 | |||
| 13.05.2025 | 16:54:26,171 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 13.05.2025 | 16:54:13,801 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13.05.2025 | 16:53:55,350 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13.05.2025 | 16:53:51,989 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 13.05.2025 | 16:53:50,948 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 13.05.2025 | 16:53:44,813 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 13.05.2025 | 16:53:44,008 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 13.05.2025 | 16:53:21,852 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13.05.2025 | 16:53:10,780 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13.05.2025 | 16:52:47,061 | 4 | 1 619,50 | |
| 4 | 1 619,50 | |||
| 4 | 1 619,50 | |||
| 13.05.2025 | 16:52:36,832 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 13.05.2025 | 16:52:33,960 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13.05.2025 | 16:52:28,767 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 13.05.2025 | 16:52:15,629 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 13.05.2025 | 16:51:37,205 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 13.05.2025 | 16:51:36,207 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 13.05.2025 | 16:51:28,695 | 10 | 1 617,50 | |
| 10 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 13.05.2025 | 16:51:10,928 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 13.05.2025 | 16:51:04,288 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 16:51:01,379 | 5 | 1 617,50 | |
| 5 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 13.05.2025 | 16:50:55,564 | 20 | 1 616,00 | |
| 19 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 20 | 1 616,00 | |||
| 13.05.2025 | 16:50:33,991 | 50 | 1 616,00 | |
| 50 | 1 616,00 | |||
| 50 | 1 616,00 | |||
| 13.05.2025 | 16:50:31,407 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.05.2025 | 16:50:11,882 | 50 | 1 617,00 | |
| 50 | 1 617,00 | |||
| 50 | 1 617,00 | |||
| 13.05.2025 | 16:50:05,926 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 13.05.2025 | 16:50:02,507 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.05.2025 | 16:49:54,056 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 13.05.2025 | 16:49:48,719 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 13.05.2025 | 16:49:42,627 | 10 | 1 616,50 | |
| 10 | 1 616,50 | |||
| 10 | 1 616,50 | |||
| 13.05.2025 | 16:49:38,730 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 13.05.2025 | 16:49:33,320 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.05.2025 | 16:49:21,285 | 3 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 13.05.2025 | 16:49:14,104 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.05.2025 | 16:49:11,740 | 3 | 1 614,50 | |
| 3 | 1 614,50 | |||
| 3 | 1 614,50 | |||
| 13.05.2025 | 16:48:50,483 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.05.2025 | 16:48:49,962 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.05.2025 | 16:48:49,863 | 12 | 1 614,50 | |
| 12 | 1 614,50 | |||
| 12 | 1 614,50 | |||
| 13.05.2025 | 16:48:44,010 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.05.2025 | 16:48:37,868 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.05.2025 | 16:48:34,508 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.05.2025 | 16:48:27,504 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.05.2025 | 16:48:23,031 | 10 | 1 614,50 | |
| 10 | 1 614,50 | |||
| 10 | 1 614,50 | |||
| 13.05.2025 | 16:48:21,488 | 3 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 13.05.2025 | 16:48:05,455 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 13.05.2025 | 16:48:00,535 | 2 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 13.05.2025 | 16:47:55,283 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.05.2025 | 16:47:51,477 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.05.2025 | 16:47:43,691 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 16:47:36,606 | 2 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 13.05.2025 | 16:47:34,822 | 8 | 1 612,00 | |
| 8 | 1 612,00 | |||
| 8 | 1 612,00 | |||
| 13.05.2025 | 16:47:28,147 | 37 | 1 612,00 | |
| 37 | 1 612,00 | |||
| 37 | 1 612,00 | |||
| 13.05.2025 | 16:47:27,184 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 13.05.2025 | 16:47:26,141 | 11 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 11 | 1 612,00 | |||
| 6 | 1 612,00 | |||
| 13.05.2025 | 16:47:22,207 | 10 | 1 613,50 | |
| 10 | 1 613,50 | |||
| 10 | 1 613,50 | |||
| 13.05.2025 | 16:47:21,295 | 10 | 1 612,50 | |
| 10 | 1 612,50 | |||
| 10 | 1 612,50 | |||
| 13.05.2025 | 16:47:16,454 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.05.2025 | 16:47:06,401 | 4 | 1 613,00 | |
| 4 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 13.05.2025 | 16:47:06,336 | 20 | 1 613,00 | |
| 20 | 1 613,00 | |||
| 20 | 1 613,00 | |||
| 13.05.2025 | 16:46:41,335 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.05.2025 | 16:46:38,727 | 3 | 1 614,50 | |
| 3 | 1 614,50 | |||
| 3 | 1 614,50 | |||
| 13.05.2025 | 16:46:32,597 | 12 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 11 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 13.05.2025 | 16:46:32,452 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 13.05.2025 | 16:46:32,395 | 60 | 1 616,00 | |
| 50 | 1 616,00 | |||
| 60 | 1 616,00 | |||
| 10 | 1 616,00 | |||
| 13.05.2025 | 16:46:20,797 | 50 | 1 616,50 | |
| 50 | 1 616,50 | |||
| 50 | 1 616,50 | |||
| 13.05.2025 | 16:46:17,902 | 3 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 13.05.2025 | 16:46:09,874 | 39 | 1 618,00 | |
| 39 | 1 618,00 | |||
| 39 | 1 618,00 | |||
| 13.05.2025 | 16:45:53,960 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13.05.2025 | 16:45:36,119 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13.05.2025 | 16:45:26,506 | 10 | 1 620,50 | |
| 10 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 13.05.2025 | 16:45:22,712 | 26 | 1 619,50 | |
| 26 | 1 619,50 | |||
| 26 | 1 619,50 | |||
| 13.05.2025 | 16:45:20,815 | 4 | 1 620,50 | |
| 4 | 1 620,50 | |||
| 4 | 1 620,50 | |||
| 13.05.2025 | 16:45:11,458 | 45 | 1 619,00 | |
| 45 | 1 619,00 | |||
| 45 | 1 619,00 | |||
| 13.05.2025 | 16:45:05,920 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.05.2025 | 16:45:04,100 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.05.2025 | 16:44:59,862 | 6 | 1 618,50 | |
| 6 | 1 618,50 | |||
| 6 | 1 618,50 | |||
| 13.05.2025 | 16:44:57,562 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 13.05.2025 | 16:44:53,402 | 6 | 1 619,00 | |
| 6 | 1 619,00 | |||
| 6 | 1 619,00 | |||
| 13.05.2025 | 16:44:51,522 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 13.05.2025 | 16:44:45,888 | 4 | 1 618,50 | |
| 4 | 1 618,50 | |||
| 4 | 1 618,50 | |||
| 13.05.2025 | 16:44:43,619 | 10 | 1 618,50 | |
| 10 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 13.05.2025 | 16:44:37,192 | 18 | 1 618,50 | |
| 18 | 1 618,50 | |||
| 18 | 1 618,50 | |||
| 13.05.2025 | 16:44:30,873 | 50 | 1 619,00 | |
| 50 | 1 619,00 | |||
| 50 | 1 619,00 | |||
| 13.05.2025 | 16:44:24,763 | 51 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 51 | 1 619,00 | |||
| 50 | 1 619,00 | |||
| 13.05.2025 | 16:44:12,573 | 265 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 50 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 258 | 1 618,00 | |||
| 200 | 1 618,00 | |||
| 14 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.05.2025 | 16:44:01,794 | 22 | 1 618,00 | |
| 22 | 1 618,00 | |||
| 22 | 1 618,00 | |||
| 13.05.2025 | 16:43:53,018 | 21 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 6 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 13.05.2025 | 16:43:32,610 | 33 | 1 620,50 | |
| 33 | 1 620,50 | |||
| 33 | 1 620,50 | |||
| 13.05.2025 | 16:43:28,009 | 41 | 1 623,00 | |
| 41 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 40 | 1 623,00 | |||
| 13.05.2025 | 16:43:20,171 | 50 | 1 621,00 | |
| 50 | 1 621,00 | |||
| 50 | 1 621,00 | |||
| 13.05.2025 | 16:43:19,132 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 13.05.2025 | 16:43:15,310 | 4 | 1 621,00 | |
| 4 | 1 621,00 | |||
| 4 | 1 621,00 | |||
| 13.05.2025 | 16:43:10,479 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 13.05.2025 | 16:43:02,975 | 17 | 1 621,00 | |
| 17 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 16 | 1 621,00 | |||
| 13.05.2025 | 16:43:02,434 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 13.05.2025 | 16:42:56,496 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 13.05.2025 | 16:42:50,764 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 13.05.2025 | 16:42:31,836 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 13.05.2025 | 16:42:19,218 | 50 | 1 623,00 | |
| 50 | 1 623,00 | |||
| 50 | 1 623,00 | |||
| 13.05.2025 | 16:42:08,284 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 13.05.2025 | 16:41:57,823 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 13.05.2025 | 16:41:57,304 | 13 | 1 624,00 | |
| 13 | 1 624,00 | |||
| 13 | 1 624,00 | |||
| 13.05.2025 | 16:41:56,200 | 81 | 1 624,00 | |
| 31 | 1 624,00 | |||
| 81 | 1 624,00 | |||
| 50 | 1 624,00 | |||
| 13.05.2025 | 16:41:49,111 | 50 | 1 624,00 | |
| 50 | 1 624,00 | |||
| 50 | 1 624,00 | |||
| 13.05.2025 | 16:41:48,978 | 50 | 1 624,00 | |
| 50 | 1 624,00 | |||
| 50 | 1 624,00 | |||
| 13.05.2025 | 16:41:47,446 | 20 | 1 624,50 | |
| 20 | 1 624,50 | |||
| 20 | 1 624,50 | |||
| 13.05.2025 | 16:41:39,568 | 10 | 1 624,00 | |
| 10 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 13.05.2025 | 16:41:35,475 | 3 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 13.05.2025 | 16:41:35,320 | 15 | 1 624,50 | |
| 15 | 1 624,50 | |||
| 15 | 1 624,50 | |||
| 13.05.2025 | 16:41:13,138 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 13.05.2025 | 16:41:00,260 | 3 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 13.05.2025 | 16:40:55,367 | 3 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 13.05.2025 | 16:40:53,358 | 50 | 1 625,50 | |
| 50 | 1 625,50 | |||
| 50 | 1 625,50 | |||
| 13.05.2025 | 16:40:38,618 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 13.05.2025 | 16:40:37,811 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 13.05.2025 | 16:40:24,201 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 13.05.2025 | 16:40:16,073 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 13.05.2025 | 16:40:10,745 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 13.05.2025 | 16:40:09,889 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 13.05.2025 | 16:40:09,762 | 12 | 1 626,50 | |
| 12 | 1 626,50 | |||
| 12 | 1 626,50 | |||
| 13.05.2025 | 16:39:49,048 | 3 | 1 627,00 | |
| 3 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 13.05.2025 | 16:39:43,515 | 16 | 1 626,00 | |
| 16 | 1 626,00 | |||
| 16 | 1 626,00 | |||
| 13.05.2025 | 16:39:31,139 | 10 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 13.05.2025 | 16:39:28,770 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 13.05.2025 | 16:39:24,744 | 28 | 1 626,00 | |
| 28 | 1 626,00 | |||
| 28 | 1 626,00 | |||
| 13.05.2025 | 16:39:15,797 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 13.05.2025 | 16:38:50,773 | 15 | 1 626,50 | |
| 15 | 1 626,50 | |||
| 15 | 1 626,50 | |||
| 13.05.2025 | 16:38:48,143 | 4 | 1 627,00 | |
| 4 | 1 627,00 | |||
| 4 | 1 627,00 | |||
| 13.05.2025 | 16:38:36,551 | 4 | 1 627,00 | |
| 4 | 1 627,00 | |||
| 4 | 1 627,00 | |||
| 13.05.2025 | 16:38:36,246 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 13.05.2025 | 16:38:22,249 | 4 | 1 626,00 | |
| 4 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 13.05.2025 | 16:38:10,300 | 30 | 1 626,00 | |
| 30 | 1 626,00 | |||
| 30 | 1 626,00 | |||
| 13.05.2025 | 16:38:00,916 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 13.05.2025 | 16:37:47,780 | 50 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 48 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 50 | 1 626,00 | |||
| 13.05.2025 | 16:37:41,291 | 50 | 1 626,00 | |
| 50 | 1 626,00 | |||
| 50 | 1 626,00 | |||
| 13.05.2025 | 16:37:23,890 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 13.05.2025 | 16:37:23,694 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 13.05.2025 | 16:37:21,777 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 13.05.2025 | 16:37:18,058 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 13.05.2025 | 16:37:17,619 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 13.05.2025 | 16:37:04,349 | 20 | 1 626,50 | |
| 20 | 1 626,50 | |||
| 20 | 1 626,50 | |||
| 13.05.2025 | 16:36:53,578 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 13.05.2025 | 16:36:48,369 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 13.05.2025 | 16:36:35,540 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 13.05.2025 | 16:36:35,117 | 3 | 1 626,50 | |
| 3 | 1 626,50 | |||
| 3 | 1 626,50 | |||
| 13.05.2025 | 16:36:16,272 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 13.05.2025 | 16:35:54,157 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 13.05.2025 | 16:35:42,150 | 4 | 1 626,00 | |
| 4 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 13.05.2025 | 16:35:40,630 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 13.05.2025 | 16:35:32,585 | 4 | 1 626,50 | |
| 4 | 1 626,50 | |||
| 4 | 1 626,50 | |||
| 13.05.2025 | 16:35:32,467 | 20 | 1 626,00 | |
| 20 | 1 626,00 | |||
| 20 | 1 626,00 | |||
| 13.05.2025 | 16:35:18,054 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 13.05.2025 | 16:35:11,055 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 13.05.2025 | 16:35:02,375 | 10 | 1 626,50 | |
| 10 | 1 626,50 | |||
| 10 | 1 626,50 | |||
| 13.05.2025 | 16:34:54,476 | 50 | 1 626,50 | |
| 50 | 1 626,50 | |||
| 50 | 1 626,50 | |||
| 13.05.2025 | 16:34:28,678 | 9 | 1 627,00 | |
| 9 | 1 627,00 | |||
| 9 | 1 627,00 | |||
| 13.05.2025 | 16:34:19,707 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 13.05.2025 | 16:34:03,784 | 39 | 1 626,00 | |
| 39 | 1 626,00 | |||
| 39 | 1 626,00 | |||
| 13.05.2025 | 16:33:56,300 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 13.05.2025 | 16:33:53,243 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 13.05.2025 | 16:33:31,801 | 4 | 1 625,00 | |
| 4 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 13.05.2025 | 16:33:24,217 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 13.05.2025 | 16:33:20,674 | 4 | 1 624,50 | |
| 4 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 13.05.2025 | 16:33:20,624 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 13.05.2025 | 16:33:04,609 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 13.05.2025 | 16:33:00,719 | 10 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 13.05.2025 | 16:32:57,386 | 20 | 1 626,00 | |
| 20 | 1 626,00 | |||
| 20 | 1 626,00 | |||
| 13.05.2025 | 16:32:32,109 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 13.05.2025 | 16:32:18,731 | 4 | 1 626,00 | |
| 4 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 13.05.2025 | 16:32:10,883 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 13.05.2025 | 16:31:44,964 | 30 | 1 627,50 | |
| 30 | 1 627,50 | |||
| 30 | 1 627,50 | |||
| 13.05.2025 | 16:31:42,961 | 10 | 1 627,50 | |
| 10 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 13.05.2025 | 16:31:31,975 | 27 | 1 627,00 | |
| 27 | 1 627,00 | |||
| 27 | 1 627,00 | |||
| 13.05.2025 | 16:31:30,599 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 13.05.2025 | 16:31:26,949 | 11 | 1 627,50 | |
| 11 | 1 627,50 | |||
| 11 | 1 627,50 | |||
| 13.05.2025 | 16:31:23,251 | 7 | 1 627,50 | |
| 7 | 1 627,50 | |||
| 7 | 1 627,50 | |||
| 13.05.2025 | 16:31:02,352 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 13.05.2025 | 16:30:58,923 | 3 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 13.05.2025 | 16:30:38,114 | 10 | 1 628,00 | |
| 10 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 13.05.2025 | 16:30:29,205 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 13.05.2025 | 16:30:14,515 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 13.05.2025 | 16:30:12,203 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 13.05.2025 | 16:30:06,970 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 13.05.2025 | 16:29:55,005 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 13.05.2025 | 16:29:34,824 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 13.05.2025 | 16:29:29,335 | 10 | 1 626,00 | |
| 10 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 13.05.2025 | 16:29:28,699 | 9 | 1 626,50 | |
| 9 | 1 626,50 | |||
| 9 | 1 626,50 | |||
| 13.05.2025 | 16:29:25,310 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 13.05.2025 | 16:29:17,356 | 50 | 1 626,50 | |
| 50 | 1 626,50 | |||
| 50 | 1 626,50 | |||
| 13.05.2025 | 16:29:07,940 | 20 | 1 626,00 | |
| 20 | 1 626,00 | |||
| 20 | 1 626,00 | |||
| 13.05.2025 | 16:28:57,270 | 15 | 1 625,50 | |
| 15 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 13.05.2025 | 16:28:53,704 | 10 | 1 626,50 | |
| 10 | 1 626,50 | |||
| 10 | 1 626,50 | |||
| 13.05.2025 | 16:28:43,453 | 23 | 1 626,50 | |
| 23 | 1 626,50 | |||
| 23 | 1 626,50 | |||
| 13.05.2025 | 16:28:42,918 | 50 | 1 626,50 | |
| 50 | 1 626,50 | |||
| 50 | 1 626,50 | |||
| 13.05.2025 | 16:28:37,559 | 50 | 1 626,50 | |
| 50 | 1 626,50 | |||
| 50 | 1 626,50 | |||
| 13.05.2025 | 16:28:22,926 | 30 | 1 626,50 | |
| 30 | 1 626,50 | |||
| 30 | 1 626,50 | |||
| 13.05.2025 | 16:28:19,798 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 13.05.2025 | 16:28:04,806 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 13.05.2025 | 16:27:56,704 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 13.05.2025 | 16:27:40,467 | 50 | 1 627,50 | |
| 50 | 1 627,50 | |||
| 50 | 1 627,50 | |||
| 13.05.2025 | 16:27:36,028 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 13.05.2025 | 16:27:34,290 | 5 | 1 627,50 | |
| 5 | 1 627,50 | |||
| 5 | 1 627,50 | |||
| 13.05.2025 | 16:27:19,503 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 13.05.2025 | 16:27:16,203 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 13.05.2025 | 16:27:15,106 | 3 | 1 627,50 | |
| 3 | 1 627,50 | |||
| 3 | 1 627,50 | |||
| 13.05.2025 | 16:27:05,597 | 10 | 1 627,50 | |
| 10 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 13.05.2025 | 16:26:55,515 | 33 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 33 | 1 627,00 | |||
| 32 | 1 627,00 | |||
| 13.05.2025 | 16:26:54,355 | 70 | 1 627,00 | |
| 20 | 1 627,00 | |||
| 50 | 1 627,00 | |||
| 70 | 1 627,00 | |||
| 13.05.2025 | 16:26:45,625 | 50 | 1 627,00 | |
| 50 | 1 627,00 | |||
| 50 | 1 627,00 | |||
| 13.05.2025 | 16:26:45,582 | 50 | 1 627,00 | |
| 50 | 1 627,00 | |||
| 50 | 1 627,00 | |||
| 13.05.2025 | 16:26:45,466 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 13.05.2025 | 16:26:20,839 | 4 | 1 627,50 | |
| 4 | 1 627,50 | |||
| 4 | 1 627,50 | |||
| 13.05.2025 | 16:26:12,554 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 13.05.2025 | 16:26:09,400 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 13.05.2025 | 16:26:06,972 | 40 | 1 627,50 | |
| 40 | 1 627,50 | |||
| 40 | 1 627,50 | |||
| 13.05.2025 | 16:26:02,566 | 10 | 1 628,00 | |
| 10 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 13.05.2025 | 16:26:00,127 | 13 | 1 627,50 | |
| 13 | 1 627,50 | |||
| 13 | 1 627,50 | |||
| 13.05.2025 | 16:25:35,175 | 3 | 1 627,00 | |
| 3 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 13.05.2025 | 16:25:35,004 | 80 | 1 627,50 | |
| 49 | 1 627,50 | |||
| 31 | 1 627,50 | |||
| 75 | 1 627,50 | |||
| 5 | 1 627,50 | |||
| 13.05.2025 | 16:25:23,962 | 50 | 1 627,50 | |
| 50 | 1 627,50 | |||
| 50 | 1 627,50 | |||
| 13.05.2025 | 16:25:18,854 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 13.05.2025 | 16:25:08,405 | 15 | 1 627,00 | |
| 15 | 1 627,00 | |||
| 15 | 1 627,00 | |||
| 13.05.2025 | 16:25:01,121 | 7 | 1 627,00 | |
| 7 | 1 627,00 | |||
| 7 | 1 627,00 | |||
| 13.05.2025 | 16:24:50,847 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 13.05.2025 | 16:24:43,659 | 11 | 1 626,00 | |
| 11 | 1 626,00 | |||
| 11 | 1 626,00 | |||
| 13.05.2025 | 16:24:38,838 | 50 | 1 626,00 | |
| 50 | 1 626,00 | |||
| 50 | 1 626,00 | |||
| 13.05.2025 | 16:24:24,956 | 61 | 1 626,00 | |
| 31 | 1 626,00 | |||
| 30 | 1 626,00 | |||
| 61 | 1 626,00 | |||
| 13.05.2025 | 16:24:07,354 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 13.05.2025 | 16:23:59,773 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 13.05.2025 | 16:23:52,684 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 13.05.2025 | 16:23:20,731 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 13.05.2025 | 16:23:08,858 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 13.05.2025 | 16:23:07,721 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 13.05.2025 | 16:22:51,345 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 13.05.2025 | 16:22:41,180 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 13.05.2025 | 16:22:31,212 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 13.05.2025 | 16:22:18,508 | 10 | 1 626,50 | |
| 10 | 1 626,50 | |||
| 10 | 1 626,50 | |||
| 13.05.2025 | 16:21:51,549 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 13.05.2025 | 16:21:34,577 | 7 | 1 625,50 | |
| 7 | 1 625,50 | |||
| 7 | 1 625,50 | |||
| 13.05.2025 | 16:21:23,391 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 13.05.2025 | 16:21:10,509 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 13.05.2025 | 16:20:58,875 | 6 | 1 626,00 | |
| 6 | 1 626,00 | |||
| 6 | 1 626,00 | |||
| 13.05.2025 | 16:20:05,796 | 4 | 1 626,00 | |
| 4 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 13.05.2025 | 16:19:54,526 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 13.05.2025 | 16:19:47,078 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 13.05.2025 | 16:19:45,418 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 13.05.2025 | 16:19:25,439 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 13.05.2025 | 16:19:21,265 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 13.05.2025 | 16:19:21,180 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 13.05.2025 | 16:19:11,196 | 16 | 1 627,50 | |
| 16 | 1 627,50 | |||
| 16 | 1 627,50 | |||
| 13.05.2025 | 16:18:49,402 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 13.05.2025 | 16:18:47,335 | 3 | 1 629,00 | |
| 3 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 13.05.2025 | 16:18:18,575 | 50 | 1 628,00 | |
| 50 | 1 628,00 | |||
| 50 | 1 628,00 | |||
| 13.05.2025 | 16:18:16,676 | 4 | 1 628,00 | |
| 4 | 1 628,00 | |||
| 4 | 1 628,00 | |||
| 13.05.2025 | 16:18:09,054 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 13.05.2025 | 16:18:07,509 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 13.05.2025 | 16:17:56,966 | 2 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 13.05.2025 | 16:17:41,711 | 3 | 1 629,00 | |
| 3 | 1 629,00 | |||
| 3 | 1 629,00 | |||
| 13.05.2025 | 16:17:41,624 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 13.05.2025 | 16:17:33,904 | 6 | 1 628,50 | |
| 6 | 1 628,50 | |||
| 6 | 1 628,50 | |||
| 13.05.2025 | 16:17:26,797 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 13.05.2025 | 16:17:24,980 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 13.05.2025 | 16:17:24,634 | 50 | 1 628,00 | |
| 50 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 49 | 1 628,00 | |||
| 13.05.2025 | 16:17:22,138 | 50 | 1 628,00 | |
| 50 | 1 628,00 | |||
| 50 | 1 628,00 | |||
| 13.05.2025 | 16:17:12,566 | 8 | 1 628,00 | |
| 8 | 1 628,00 | |||
| 8 | 1 628,00 | |||
| 13.05.2025 | 16:17:10,184 | 6 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 6 | 1 628,50 | |||
| 13.05.2025 | 16:17:07,784 | 50 | 1 628,00 | |
| 50 | 1 628,00 | |||
| 50 | 1 628,00 | |||
| 13.05.2025 | 16:16:52,156 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 13.05.2025 | 16:16:40,406 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 13.05.2025 | 16:16:39,715 | 50 | 1 627,00 | |
| 50 | 1 627,00 | |||
| 50 | 1 627,00 | |||
| 13.05.2025 | 16:16:39,079 | 6 | 1 627,50 | |
| 6 | 1 627,50 | |||
| 6 | 1 627,50 | |||
| 13.05.2025 | 16:16:35,701 | 5 | 1 627,50 | |
| 5 | 1 627,50 | |||
| 5 | 1 627,50 | |||
| 13.05.2025 | 16:16:34,086 | 31 | 1 626,00 | |
| 31 | 1 626,00 | |||
| 31 | 1 626,00 | |||
| 13.05.2025 | 16:16:27,158 | 10 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 9 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 13.05.2025 | 16:16:22,824 | 30 | 1 626,50 | |
| 30 | 1 626,50 | |||
| 30 | 1 626,50 | |||
| 13.05.2025 | 16:16:19,004 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 13.05.2025 | 16:16:12,119 | 4 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 4 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 13.05.2025 | 16:16:08,224 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 13.05.2025 | 16:16:02,256 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 13.05.2025 | 16:15:46,748 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 13.05.2025 | 16:15:39,403 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 13.05.2025 | 16:15:32,266 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 13.05.2025 | 16:15:24,044 | 17 | 1 627,50 | |
| 17 | 1 627,50 | |||
| 17 | 1 627,50 | |||
| 13.05.2025 | 16:14:50,556 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 13.05.2025 | 16:14:32,584 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 13.05.2025 | 16:14:31,229 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 13.05.2025 | 16:14:29,844 | 25 | 1 625,50 | |
| 25 | 1 625,50 | |||
| 25 | 1 625,50 | |||
| 13.05.2025 | 16:14:23,683 | 13 | 1 626,00 | |
| 13 | 1 626,00 | |||
| 13 | 1 626,00 | |||
| 13.05.2025 | 16:14:17,839 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 13.05.2025 | 16:14:15,687 | 3 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 13.05.2025 | 16:14:08,920 | 10 | 1 625,50 | |
| 10 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 13.05.2025 | 16:14:08,416 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 13.05.2025 | 16:14:07,109 | 6 | 1 627,00 | |
| 6 | 1 627,00 | |||
| 6 | 1 627,00 | |||
| 13.05.2025 | 16:13:59,289 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 13.05.2025 | 16:13:58,713 | 7 | 1 626,50 | |
| 7 | 1 626,50 | |||
| 7 | 1 626,50 | |||
| 13.05.2025 | 16:13:48,114 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 13.05.2025 | 16:13:38,836 | 3 | 1 627,00 | |
| 3 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 13.05.2025 | 16:13:33,228 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 13.05.2025 | 16:13:24,335 | 16 | 1 627,00 | |
| 16 | 1 627,00 | |||
| 16 | 1 627,00 | |||
| 13.05.2025 | 16:13:24,246 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 13.05.2025 | 16:13:19,445 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 13.05.2025 | 16:13:14,970 | 50 | 1 626,50 | |
| 50 | 1 626,50 | |||
| 50 | 1 626,50 | |||
| 13.05.2025 | 16:13:06,173 | 5 | 1 627,00 | |
| 5 | 1 627,00 | |||
| 5 | 1 627,00 | |||
| 13.05.2025 | 16:12:56,691 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 13.05.2025 | 16:12:43,523 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 13.05.2025 | 16:12:40,304 | 5 | 1 627,50 | |
| 5 | 1 627,50 | |||
| 5 | 1 627,50 | |||
| 13.05.2025 | 16:12:33,542 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 13.05.2025 | 16:12:32,150 | 9 | 1 627,50 | |
| 9 | 1 627,50 | |||
| 9 | 1 627,50 | |||
| 13.05.2025 | 16:12:14,995 | 20 | 1 627,50 | |
| 20 | 1 627,50 | |||
| 20 | 1 627,50 | |||
| 13.05.2025 | 16:12:14,548 | 30 | 1 627,50 | |
| 30 | 1 627,50 | |||
| 30 | 1 627,50 | |||
| 13.05.2025 | 16:12:09,088 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 13.05.2025 | 16:12:03,139 | 6 | 1 626,50 | |
| 6 | 1 626,50 | |||
| 6 | 1 626,50 | |||
| 13.05.2025 | 16:12:02,918 | 29 | 1 625,50 | |
| 29 | 1 625,50 | |||
| 29 | 1 625,50 | |||
| 13.05.2025 | 16:12:02,734 | 106 | 1 625,50 | |
| 6 | 1 625,50 | |||
| 64 | 1 625,50 | |||
| 34 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 100 | 1 625,50 | |||
| 3 | 1 625,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 616,00
Ask: 1 617,00
Umsatz: 78 447 TEUR -
Nvidia Corp.
Bid: 116,50 / Ask: 116,66
Umsatz: 48 033 TEUR -
Bayer AG
Bid: 25,005 / Ask: 25,02
Umsatz: 33 011 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 558,20 / Ask: 558,40
Umsatz: 26 229 TEUR -
Allianz SE
Bid: 350,90 / Ask: 351,00
Umsatz: 21 923 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 16:56:14
Letzte Aktualisierung:
13.05.2025 @ 16:56:14