Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1550
2021
106,594
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 11:11:27,353 | 6 | 106,514 | |
| 6 | 106,514 | |||
| 6 | 106,514 | |||
| 31.07.2025 | 11:10:49,807 | 3 | 106,518 | |
| 3 | 106,518 | |||
| 3 | 106,518 | |||
| 31.07.2025 | 11:10:30,981 | 19 | 106,518 | |
| 19 | 106,518 | |||
| 19 | 106,518 | |||
| 31.07.2025 | 11:10:08,223 | 10 | 106,504 | |
| 10 | 106,504 | |||
| 10 | 106,504 | |||
| 31.07.2025 | 11:10:01,479 | 4 | 106,504 | |
| 4 | 106,504 | |||
| 4 | 106,504 | |||
| 31.07.2025 | 11:08:42,936 | 4 | 106,502 | |
| 4 | 106,502 | |||
| 4 | 106,502 | |||
| 31.07.2025 | 11:08:23,611 | 1 | 106,518 | |
| 1 | 106,518 | |||
| 1 | 106,518 | |||
| 31.07.2025 | 11:08:17,172 | 2 | 106,518 | |
| 2 | 106,518 | |||
| 2 | 106,518 | |||
| 31.07.2025 | 11:08:03,479 | 2 | 106,504 | |
| 2 | 106,504 | |||
| 2 | 106,504 | |||
| 31.07.2025 | 11:07:40,314 | 2 | 106,518 | |
| 2 | 106,518 | |||
| 2 | 106,518 | |||
| 31.07.2025 | 11:06:53,620 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 31.07.2025 | 11:06:08,942 | 3 | 106,492 | |
| 3 | 106,492 | |||
| 3 | 106,492 | |||
| 31.07.2025 | 11:06:03,283 | 4 | 106,492 | |
| 4 | 106,492 | |||
| 4 | 106,492 | |||
| 31.07.2025 | 11:06:01,575 | 1 | 106,514 | |
| 1 | 106,514 | |||
| 1 | 106,514 | |||
| 31.07.2025 | 11:06:00,866 | 2 | 106,514 | |
| 2 | 106,514 | |||
| 2 | 106,514 | |||
| 31.07.2025 | 11:05:58,952 | 2 | 106,508 | |
| 2 | 106,508 | |||
| 2 | 106,508 | |||
| 31.07.2025 | 11:05:52,405 | 1 | 106,488 | |
| 1 | 106,488 | |||
| 1 | 106,488 | |||
| 31.07.2025 | 11:05:52,004 | 10 | 106,508 | |
| 10 | 106,508 | |||
| 10 | 106,508 | |||
| 31.07.2025 | 11:05:50,298 | 1 | 106,508 | |
| 1 | 106,508 | |||
| 1 | 106,508 | |||
| 31.07.2025 | 11:05:33,787 | 1 | 106,504 | |
| 1 | 106,504 | |||
| 1 | 106,504 | |||
| 31.07.2025 | 11:05:31,873 | 7 | 106,504 | |
| 7 | 106,504 | |||
| 7 | 106,504 | |||
| 31.07.2025 | 11:04:56,749 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 31.07.2025 | 11:04:51,220 | 3 | 106,494 | |
| 3 | 106,494 | |||
| 3 | 106,494 | |||
| 31.07.2025 | 11:04:37,541 | 5 | 106,498 | |
| 5 | 106,498 | |||
| 5 | 106,498 | |||
| 31.07.2025 | 11:04:35,125 | 6 | 106,476 | |
| 6 | 106,476 | |||
| 6 | 106,476 | |||
| 31.07.2025 | 11:03:44,000 | 1 | 106,488 | |
| 1 | 106,488 | |||
| 1 | 106,488 | |||
| 31.07.2025 | 11:03:16,130 | 50 | 106,478 | |
| 50 | 106,478 | |||
| 50 | 106,478 | |||
| 31.07.2025 | 11:03:04,437 | 1 | 106,476 | |
| 1 | 106,476 | |||
| 1 | 106,476 | |||
| 31.07.2025 | 11:02:16,310 | 1 | 106,504 | |
| 1 | 106,504 | |||
| 1 | 106,504 | |||
| 31.07.2025 | 11:02:15,829 | 14 | 106,504 | |
| 14 | 106,504 | |||
| 14 | 106,504 | |||
| 31.07.2025 | 11:02:14,936 | 2 | 106,482 | |
| 2 | 106,482 | |||
| 2 | 106,482 | |||
| 31.07.2025 | 11:01:41,717 | 3 | 106,514 | |
| 3 | 106,514 | |||
| 3 | 106,514 | |||
| 31.07.2025 | 11:00:41,567 | 1 | 106,478 | |
| 1 | 106,478 | |||
| 1 | 106,478 | |||
| 31.07.2025 | 11:00:01,006 | 1 | 106,474 | |
| 1 | 106,474 | |||
| 1 | 106,474 | |||
| 31.07.2025 | 10:59:38,351 | 3 | 106,452 | |
| 3 | 106,452 | |||
| 3 | 106,452 | |||
| 31.07.2025 | 10:59:18,023 | 2 | 106,474 | |
| 2 | 106,474 | |||
| 2 | 106,474 | |||
| 31.07.2025 | 10:58:09,806 | 5 | 106,478 | |
| 5 | 106,478 | |||
| 5 | 106,478 | |||
| 31.07.2025 | 10:57:56,124 | 282 | 106,484 | |
| 282 | 106,484 | |||
| 282 | 106,484 | |||
| 31.07.2025 | 10:57:27,161 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 31.07.2025 | 10:57:24,846 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 31.07.2025 | 10:57:10,611 | 250 | 106,48 | |
| 250 | 106,48 | |||
| 250 | 106,48 | |||
| 31.07.2025 | 10:57:09,349 | 1 | 106,484 | |
| 1 | 106,484 | |||
| 1 | 106,484 | |||
| 31.07.2025 | 10:56:45,213 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 31.07.2025 | 10:56:23,779 | 2 | 106,486 | |
| 2 | 106,486 | |||
| 2 | 106,486 | |||
| 31.07.2025 | 10:55:19,583 | 9 | 106,51 | |
| 9 | 106,51 | |||
| 9 | 106,51 | |||
| 31.07.2025 | 10:55:15,261 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 31.07.2025 | 10:54:37,848 | 3 | 106,516 | |
| 3 | 106,516 | |||
| 3 | 106,516 | |||
| 31.07.2025 | 10:54:30,396 | 1 | 106,544 | |
| 1 | 106,544 | |||
| 1 | 106,544 | |||
| 31.07.2025 | 10:54:26,074 | 2 | 106,544 | |
| 2 | 106,544 | |||
| 2 | 106,544 | |||
| 31.07.2025 | 10:53:54,161 | 188 | 106,578 | |
| 188 | 106,578 | |||
| 188 | 106,578 | |||
| 31.07.2025 | 10:53:20,447 | 14 | 106,584 | |
| 14 | 106,584 | |||
| 14 | 106,584 | |||
| 31.07.2025 | 10:53:08,869 | 2 | 106,594 | |
| 2 | 106,594 | |||
| 2 | 106,594 | |||
| 31.07.2025 | 10:53:03,742 | 1 | 106,594 | |
| 1 | 106,594 | |||
| 1 | 106,594 | |||
| 31.07.2025 | 10:52:33,942 | 5 | 106,604 | |
| 5 | 106,604 | |||
| 5 | 106,604 | |||
| 31.07.2025 | 10:51:37,613 | 3 | 106,616 | |
| 3 | 106,616 | |||
| 3 | 106,616 | |||
| 31.07.2025 | 10:51:11,045 | 12 | 106,644 | |
| 12 | 106,644 | |||
| 12 | 106,644 | |||
| 31.07.2025 | 10:50:53,730 | 2 | 106,614 | |
| 2 | 106,614 | |||
| 2 | 106,614 | |||
| 31.07.2025 | 10:50:51,115 | 15 | 106,592 | |
| 15 | 106,592 | |||
| 15 | 106,592 | |||
| 31.07.2025 | 10:50:42,653 | 3 | 106,614 | |
| 3 | 106,614 | |||
| 3 | 106,614 | |||
| 31.07.2025 | 10:49:33,288 | 4 | 106,604 | |
| 4 | 106,604 | |||
| 4 | 106,604 | |||
| 31.07.2025 | 10:49:11,536 | 1 | 106,618 | |
| 1 | 106,618 | |||
| 1 | 106,618 | |||
| 31.07.2025 | 10:48:55,927 | 4 | 106,604 | |
| 4 | 106,604 | |||
| 4 | 106,604 | |||
| 31.07.2025 | 10:48:54,327 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 31.07.2025 | 10:48:30,244 | 1 | 106,592 | |
| 1 | 106,592 | |||
| 1 | 106,592 | |||
| 31.07.2025 | 10:47:58,883 | 2 | 106,598 | |
| 2 | 106,598 | |||
| 2 | 106,598 | |||
| 31.07.2025 | 10:47:57,878 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 31.07.2025 | 10:47:38,661 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 31.07.2025 | 10:46:35,457 | 33 | 106,576 | |
| 33 | 106,576 | |||
| 33 | 106,576 | |||
| 31.07.2025 | 10:46:23,499 | 187 | 106,57 | |
| 187 | 106,57 | |||
| 187 | 106,57 | |||
| 31.07.2025 | 10:45:54,977 | 9 | 106,578 | |
| 9 | 106,578 | |||
| 9 | 106,578 | |||
| 31.07.2025 | 10:45:43,982 | 30 | 106,552 | |
| 30 | 106,552 | |||
| 30 | 106,552 | |||
| 31.07.2025 | 10:45:41,860 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 31.07.2025 | 10:45:29,320 | 59 | 106,552 | |
| 59 | 106,552 | |||
| 59 | 106,552 | |||
| 31.07.2025 | 10:45:08,431 | 2 | 106,564 | |
| 2 | 106,564 | |||
| 2 | 106,564 | |||
| 31.07.2025 | 10:44:32,633 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 31.07.2025 | 10:44:13,657 | 10 | 106,568 | |
| 10 | 106,568 | |||
| 10 | 106,568 | |||
| 31.07.2025 | 10:44:07,582 | 3 | 106,546 | |
| 3 | 106,546 | |||
| 3 | 106,546 | |||
| 31.07.2025 | 10:43:51,177 | 2 | 106,568 | |
| 2 | 106,568 | |||
| 2 | 106,568 | |||
| 31.07.2025 | 10:43:48,264 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 31.07.2025 | 10:43:44,139 | 2 | 106,578 | |
| 2 | 106,578 | |||
| 2 | 106,578 | |||
| 31.07.2025 | 10:43:11,637 | 3 | 106,554 | |
| 3 | 106,554 | |||
| 3 | 106,554 | |||
| 31.07.2025 | 10:42:57,052 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 31.07.2025 | 10:42:48,202 | 12 | 106,532 | |
| 12 | 106,532 | |||
| 12 | 106,532 | |||
| 31.07.2025 | 10:42:41,258 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 31.07.2025 | 10:42:27,996 | 1 | 106,558 | |
| 1 | 106,558 | |||
| 1 | 106,558 | |||
| 31.07.2025 | 10:42:21,035 | 1 | 106,558 | |
| 1 | 106,558 | |||
| 1 | 106,558 | |||
| 31.07.2025 | 10:42:01,013 | 1 | 106,558 | |
| 1 | 106,558 | |||
| 1 | 106,558 | |||
| 31.07.2025 | 10:41:42,184 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 31.07.2025 | 10:41:07,652 | 3 | 106,552 | |
| 3 | 106,552 | |||
| 3 | 106,552 | |||
| 31.07.2025 | 10:40:53,673 | 3 | 106,574 | |
| 3 | 106,574 | |||
| 3 | 106,574 | |||
| 31.07.2025 | 10:40:45,426 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 31.07.2025 | 10:40:33,558 | 1 | 106,564 | |
| 1 | 106,564 | |||
| 1 | 106,564 | |||
| 31.07.2025 | 10:40:11,916 | 2 | 106,584 | |
| 2 | 106,584 | |||
| 2 | 106,584 | |||
| 31.07.2025 | 10:39:52,105 | 2 | 106,568 | |
| 2 | 106,568 | |||
| 2 | 106,568 | |||
| 31.07.2025 | 10:39:47,385 | 1 | 106,546 | |
| 1 | 106,546 | |||
| 1 | 106,546 | |||
| 31.07.2025 | 10:39:42,074 | 45 | 106,564 | |
| 45 | 106,564 | |||
| 45 | 106,564 | |||
| 31.07.2025 | 10:39:40,421 | 2 | 106,564 | |
| 2 | 106,564 | |||
| 2 | 106,564 | |||
| 31.07.2025 | 10:39:38,246 | 8 | 106,564 | |
| 8 | 106,564 | |||
| 8 | 106,564 | |||
| 31.07.2025 | 10:39:37,509 | 3 | 106,542 | |
| 3 | 106,542 | |||
| 3 | 106,542 | |||
| 31.07.2025 | 10:39:20,512 | 1 | 106,564 | |
| 1 | 106,564 | |||
| 1 | 106,564 | |||
| 31.07.2025 | 10:38:18,919 | 1 | 106,548 | |
| 1 | 106,548 | |||
| 1 | 106,548 | |||
| 31.07.2025 | 10:38:12,980 | 1 | 106,548 | |
| 1 | 106,548 | |||
| 1 | 106,548 | |||
| 31.07.2025 | 10:37:52,800 | 5 | 106,548 | |
| 5 | 106,548 | |||
| 5 | 106,548 | |||
| 31.07.2025 | 10:37:29,932 | 1 | 106,548 | |
| 1 | 106,548 | |||
| 1 | 106,548 | |||
| 31.07.2025 | 10:36:33,788 | 3 | 106,526 | |
| 3 | 106,526 | |||
| 3 | 106,526 | |||
| 31.07.2025 | 10:36:29,563 | 2 | 106,516 | |
| 2 | 106,516 | |||
| 2 | 106,516 | |||
| 31.07.2025 | 10:36:11,652 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 31.07.2025 | 10:36:00,185 | 10 | 106,534 | |
| 10 | 106,534 | |||
| 10 | 106,534 | |||
| 31.07.2025 | 10:35:24,860 | 2 | 106,528 | |
| 2 | 106,528 | |||
| 2 | 106,528 | |||
| 31.07.2025 | 10:35:21,099 | 3 | 106,516 | |
| 3 | 106,516 | |||
| 3 | 106,516 | |||
| 31.07.2025 | 10:33:55,490 | 1 | 106,518 | |
| 1 | 106,518 | |||
| 1 | 106,518 | |||
| 31.07.2025 | 10:33:52,769 | 6 | 106,518 | |
| 6 | 106,518 | |||
| 6 | 106,518 | |||
| 31.07.2025 | 10:33:28,928 | 1 | 106,508 | |
| 1 | 106,508 | |||
| 1 | 106,508 | |||
| 31.07.2025 | 10:33:15,051 | 4 | 106,508 | |
| 4 | 106,508 | |||
| 4 | 106,508 | |||
| 31.07.2025 | 10:33:09,567 | 24 | 106,486 | |
| 24 | 106,486 | |||
| 24 | 106,486 | |||
| 31.07.2025 | 10:33:07,205 | 3 | 106,486 | |
| 3 | 106,486 | |||
| 3 | 106,486 | |||
| 31.07.2025 | 10:33:01,069 | 3 | 106,504 | |
| 3 | 106,504 | |||
| 3 | 106,504 | |||
| 31.07.2025 | 10:32:49,509 | 1 | 106,508 | |
| 1 | 106,508 | |||
| 1 | 106,508 | |||
| 31.07.2025 | 10:32:06,254 | 3 | 106,514 | |
| 3 | 106,514 | |||
| 3 | 106,514 | |||
| 31.07.2025 | 10:30:39,798 | 100 | 106,548 | |
| 100 | 106,548 | |||
| 100 | 106,548 | |||
| 31.07.2025 | 10:30:38,403 | 3 | 106,532 | |
| 3 | 106,532 | |||
| 3 | 106,532 | |||
| 31.07.2025 | 10:30:34,392 | 801 | 106,538 | |
| 801 | 106,538 | |||
| 801 | 106,538 | |||
| 31.07.2025 | 10:30:17,079 | 1 | 106,558 | |
| 1 | 106,558 | |||
| 1 | 106,558 | |||
| 31.07.2025 | 10:30:16,167 | 2 | 106,558 | |
| 2 | 106,558 | |||
| 2 | 106,558 | |||
| 31.07.2025 | 10:30:04,300 | 13 | 106,558 | |
| 13 | 106,558 | |||
| 13 | 106,558 | |||
| 31.07.2025 | 10:29:19,922 | 3 | 106,548 | |
| 3 | 106,548 | |||
| 3 | 106,548 | |||
| 31.07.2025 | 10:28:31,726 | 2 | 106,568 | |
| 2 | 106,568 | |||
| 2 | 106,568 | |||
| 31.07.2025 | 10:28:20,763 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 31.07.2025 | 10:28:18,668 | 19 | 106,552 | |
| 19 | 106,552 | |||
| 19 | 106,552 | |||
| 31.07.2025 | 10:28:07,485 | 3 | 106,542 | |
| 3 | 106,542 | |||
| 3 | 106,542 | |||
| 31.07.2025 | 10:27:45,050 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 31.07.2025 | 10:26:36,839 | 2 | 106,578 | |
| 2 | 106,578 | |||
| 2 | 106,578 | |||
| 31.07.2025 | 10:26:21,848 | 7 | 106,552 | |
| 7 | 106,552 | |||
| 7 | 106,552 | |||
| 31.07.2025 | 10:26:16,707 | 2 | 106,568 | |
| 2 | 106,568 | |||
| 2 | 106,568 | |||
| 31.07.2025 | 10:26:00,306 | 4 | 106,574 | |
| 4 | 106,574 | |||
| 4 | 106,574 | |||
| 31.07.2025 | 10:25:34,634 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 31.07.2025 | 10:25:13,895 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 31.07.2025 | 10:25:07,658 | 3 | 106,526 | |
| 3 | 106,526 | |||
| 3 | 106,526 | |||
| 31.07.2025 | 10:24:41,878 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 31.07.2025 | 10:24:28,190 | 1 | 106,544 | |
| 1 | 106,544 | |||
| 1 | 106,544 | |||
| 31.07.2025 | 10:23:48,639 | 11 | 106,534 | |
| 11 | 106,534 | |||
| 11 | 106,534 | |||
| 31.07.2025 | 10:23:39,474 | 2 | 106,534 | |
| 2 | 106,534 | |||
| 2 | 106,534 | |||
| 31.07.2025 | 10:23:35,851 | 2 | 106,534 | |
| 2 | 106,534 | |||
| 2 | 106,534 | |||
| 31.07.2025 | 10:23:31,576 | 11 | 106,502 | |
| 11 | 106,502 | |||
| 11 | 106,502 | |||
| 31.07.2025 | 10:23:23,960 | 1 | 106,502 | |
| 1 | 106,502 | |||
| 1 | 106,502 | |||
| 31.07.2025 | 10:22:26,188 | 3 | 106,538 | |
| 3 | 106,538 | |||
| 3 | 106,538 | |||
| 31.07.2025 | 10:22:23,574 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 31.07.2025 | 10:22:22,377 | 2 | 106,538 | |
| 2 | 106,538 | |||
| 2 | 106,538 | |||
| 31.07.2025 | 10:22:07,485 | 3 | 106,516 | |
| 3 | 106,516 | |||
| 3 | 106,516 | |||
| 31.07.2025 | 10:22:07,283 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 31.07.2025 | 10:21:46,557 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 31.07.2025 | 10:20:30,531 | 4 | 106,504 | |
| 4 | 106,504 | |||
| 4 | 106,504 | |||
| 31.07.2025 | 10:20:18,919 | 4 | 106,504 | |
| 4 | 106,504 | |||
| 4 | 106,504 | |||
| 31.07.2025 | 10:20:16,507 | 1 | 106,514 | |
| 1 | 106,514 | |||
| 1 | 106,514 | |||
| 31.07.2025 | 10:20:11,275 | 3 | 106,504 | |
| 3 | 106,504 | |||
| 3 | 106,504 | |||
| 31.07.2025 | 10:19:51,950 | 1 | 106,494 | |
| 1 | 106,494 | |||
| 1 | 106,494 | |||
| 31.07.2025 | 10:19:38,868 | 1 | 106,494 | |
| 1 | 106,494 | |||
| 1 | 106,494 | |||
| 31.07.2025 | 10:19:02,954 | 1 | 106,494 | |
| 1 | 106,494 | |||
| 1 | 106,494 | |||
| 31.07.2025 | 10:18:42,234 | 6 | 106,494 | |
| 6 | 106,494 | |||
| 6 | 106,494 | |||
| 31.07.2025 | 10:18:37,389 | 3 | 106,476 | |
| 3 | 106,476 | |||
| 3 | 106,476 | |||
| 31.07.2025 | 10:18:25,524 | 1 | 106,514 | |
| 1 | 106,514 | |||
| 1 | 106,514 | |||
| 31.07.2025 | 10:18:19,682 | 3 | 106,514 | |
| 3 | 106,514 | |||
| 3 | 106,514 | |||
| 31.07.2025 | 10:17:34,199 | 4 | 106,514 | |
| 4 | 106,514 | |||
| 4 | 106,514 | |||
| 31.07.2025 | 10:16:47,012 | 10 | 106,498 | |
| 10 | 106,498 | |||
| 10 | 106,498 | |||
| 31.07.2025 | 10:16:46,111 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 31.07.2025 | 10:16:32,216 | 1 | 106,514 | |
| 1 | 106,514 | |||
| 1 | 106,514 | |||
| 31.07.2025 | 10:15:38,266 | 3 | 106,492 | |
| 3 | 106,492 | |||
| 3 | 106,492 | |||
| 31.07.2025 | 10:15:22,763 | 2 | 106,524 | |
| 2 | 106,524 | |||
| 2 | 106,524 | |||
| 31.07.2025 | 10:15:11,199 | 1 | 106,504 | |
| 1 | 106,504 | |||
| 1 | 106,504 | |||
| 31.07.2025 | 10:15:11,002 | 5 | 106,504 | |
| 5 | 106,504 | |||
| 5 | 106,504 | |||
| 31.07.2025 | 10:14:56,314 | 5 | 106,488 | |
| 5 | 106,488 | |||
| 5 | 106,488 | |||
| 31.07.2025 | 10:14:34,967 | 2 | 106,494 | |
| 2 | 106,494 | |||
| 2 | 106,494 | |||
| 31.07.2025 | 10:14:28,734 | 2 | 106,494 | |
| 2 | 106,494 | |||
| 2 | 106,494 | |||
| 31.07.2025 | 10:14:18,366 | 1 | 106,508 | |
| 1 | 106,508 | |||
| 1 | 106,508 | |||
| 31.07.2025 | 10:14:07,493 | 5 | 106,482 | |
| 5 | 106,482 | |||
| 5 | 106,482 | |||
| 31.07.2025 | 10:13:52,500 | 3 | 106,508 | |
| 3 | 106,508 | |||
| 3 | 106,508 | |||
| 31.07.2025 | 10:13:52,199 | 11 | 106,508 | |
| 11 | 106,508 | |||
| 11 | 106,508 | |||
| 31.07.2025 | 10:13:34,088 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 31.07.2025 | 10:13:07,604 | 81 | 106,476 | |
| 81 | 106,476 | |||
| 81 | 106,476 | |||
| 31.07.2025 | 10:12:22,724 | 1 | 106,494 | |
| 1 | 106,494 | |||
| 1 | 106,494 | |||
| 31.07.2025 | 10:12:21,219 | 2 | 106,494 | |
| 2 | 106,494 | |||
| 2 | 106,494 | |||
| 31.07.2025 | 10:12:18,908 | 1 | 106,476 | |
| 1 | 106,476 | |||
| 1 | 106,476 | |||
| 31.07.2025 | 10:12:11,557 | 2 | 106,504 | |
| 2 | 106,504 | |||
| 2 | 106,504 | |||
| 31.07.2025 | 10:12:07,828 | 1 | 106,504 | |
| 1 | 106,504 | |||
| 1 | 106,504 | |||
| 31.07.2025 | 10:12:07,128 | 10 | 106,504 | |
| 10 | 106,504 | |||
| 10 | 106,504 | |||
| 31.07.2025 | 10:12:02,595 | 25 | 106,504 | |
| 25 | 106,504 | |||
| 25 | 106,504 | |||
| 31.07.2025 | 10:11:53,551 | 50 | 106,504 | |
| 50 | 106,504 | |||
| 50 | 106,504 | |||
| 31.07.2025 | 10:11:23,281 | 2 | 106,504 | |
| 2 | 106,504 | |||
| 2 | 106,504 | |||
| 31.07.2025 | 10:11:08,288 | 3 | 106,496 | |
| 3 | 106,496 | |||
| 3 | 106,496 | |||
| 31.07.2025 | 10:10:47,859 | 10 | 106,498 | |
| 10 | 106,498 | |||
| 10 | 106,498 | |||
| 31.07.2025 | 10:10:45,350 | 1 | 106,494 | |
| 1 | 106,494 | |||
| 1 | 106,494 | |||
| 31.07.2025 | 10:10:37,200 | 1 | 106,504 | |
| 1 | 106,504 | |||
| 1 | 106,504 | |||
| 31.07.2025 | 10:10:29,057 | 4 | 106,472 | |
| 4 | 106,472 | |||
| 4 | 106,472 | |||
| 31.07.2025 | 10:10:15,363 | 1 | 106,488 | |
| 1 | 106,488 | |||
| 1 | 106,488 | |||
| 31.07.2025 | 10:10:12,550 | 1 | 106,494 | |
| 1 | 106,494 | |||
| 1 | 106,494 | |||
| 31.07.2025 | 10:10:09,932 | 1 | 106,488 | |
| 1 | 106,488 | |||
| 1 | 106,488 | |||
| 31.07.2025 | 10:10:09,730 | 1 | 106,488 | |
| 1 | 106,488 | |||
| 1 | 106,488 | |||
| 31.07.2025 | 10:10:08,925 | 1 | 106,488 | |
| 1 | 106,488 | |||
| 1 | 106,488 | |||
| 31.07.2025 | 10:10:08,744 | 4 | 106,488 | |
| 4 | 106,488 | |||
| 4 | 106,488 | |||
| 31.07.2025 | 10:10:08,119 | 3 | 106,466 | |
| 3 | 106,466 | |||
| 3 | 106,466 | |||
| 31.07.2025 | 10:10:01,168 | 3 | 106,484 | |
| 3 | 106,484 | |||
| 3 | 106,484 | |||
| 31.07.2025 | 10:09:52,918 | 1 | 106,484 | |
| 1 | 106,484 | |||
| 1 | 106,484 | |||
| 31.07.2025 | 10:09:37,527 | 2 | 106,484 | |
| 2 | 106,484 | |||
| 2 | 106,484 | |||
| 31.07.2025 | 10:09:08,442 | 1 | 106,478 | |
| 1 | 106,478 | |||
| 1 | 106,478 | |||
| 31.07.2025 | 10:08:51,845 | 2 | 106,438 | |
| 2 | 106,438 | |||
| 2 | 106,438 | |||
| 31.07.2025 | 10:08:49,428 | 1 | 106,464 | |
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 31.07.2025 | 10:08:30,003 | 2 | 106,474 | |
| 2 | 106,474 | |||
| 2 | 106,474 | |||
| 31.07.2025 | 10:07:46,026 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 31.07.2025 | 10:07:43,712 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 31.07.2025 | 10:07:37,573 | 3 | 106,476 | |
| 3 | 106,476 | |||
| 3 | 106,476 | |||
| 31.07.2025 | 10:07:32,144 | 1 | 106,504 | |
| 1 | 106,504 | |||
| 1 | 106,504 | |||
| 31.07.2025 | 10:07:21,676 | 4 | 106,504 | |
| 4 | 106,504 | |||
| 4 | 106,504 | |||
| 31.07.2025 | 10:07:08,193 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 31.07.2025 | 10:05:57,977 | 1 | 106,462 | |
| 1 | 106,462 | |||
| 1 | 106,462 | |||
| 31.07.2025 | 10:05:56,973 | 5 | 106,478 | |
| 5 | 106,478 | |||
| 5 | 106,478 | |||
| 31.07.2025 | 10:03:42,584 | 188 | 106,504 | |
| 188 | 106,504 | |||
| 188 | 106,504 | |||
| 31.07.2025 | 10:03:42,485 | 2 | 106,504 | |
| 2 | 106,504 | |||
| 2 | 106,504 | |||
| 31.07.2025 | 10:03:31,119 | 1 | 106,518 | |
| 1 | 106,518 | |||
| 1 | 106,518 | |||
| 31.07.2025 | 10:03:29,923 | 1 | 106,518 | |
| 1 | 106,518 | |||
| 1 | 106,518 | |||
| 31.07.2025 | 10:02:36,200 | 2 | 106,518 | |
| 2 | 106,518 | |||
| 2 | 106,518 | |||
| 31.07.2025 | 10:01:56,877 | 2 | 106,524 | |
| 2 | 106,524 | |||
| 2 | 106,524 | |||
| 31.07.2025 | 10:01:38,265 | 3 | 106,502 | |
| 3 | 106,502 | |||
| 3 | 106,502 | |||
| 31.07.2025 | 10:01:24,082 | 2 | 106,524 | |
| 2 | 106,524 | |||
| 2 | 106,524 | |||
| 31.07.2025 | 10:01:09,792 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 31.07.2025 | 10:01:07,536 | 46 | 106,496 | |
| 46 | 106,496 | |||
| 46 | 106,496 | |||
| 31.07.2025 | 10:01:00,435 | 2 | 106,528 | |
| 2 | 106,528 | |||
| 2 | 106,528 | |||
| 31.07.2025 | 10:00:44,929 | 19 | 106,528 | |
| 19 | 106,528 | |||
| 19 | 106,528 | |||
| 31.07.2025 | 10:00:35,772 | 3 | 106,534 | |
| 3 | 106,534 | |||
| 3 | 106,534 | |||
| 31.07.2025 | 10:00:27,317 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 31.07.2025 | 09:59:01,080 | 1 | 106,544 | |
| 1 | 106,544 | |||
| 1 | 106,544 | |||
| 31.07.2025 | 09:58:32,900 | 22 | 106,522 | |
| 22 | 106,522 | |||
| 22 | 106,522 | |||
| 31.07.2025 | 09:58:24,547 | 1 | 106,522 | |
| 1 | 106,522 | |||
| 1 | 106,522 | |||
| 31.07.2025 | 09:58:24,435 | 19 | 106,538 | |
| 19 | 106,538 | |||
| 19 | 106,538 | |||
| 31.07.2025 | 09:58:16,789 | 2 | 106,538 | |
| 2 | 106,538 | |||
| 2 | 106,538 | |||
| 31.07.2025 | 09:58:12,678 | 2 | 106,538 | |
| 2 | 106,538 | |||
| 2 | 106,538 | |||
| 31.07.2025 | 09:58:08,256 | 3 | 106,506 | |
| 3 | 106,506 | |||
| 3 | 106,506 | |||
| 31.07.2025 | 09:58:02,799 | 25 | 106,538 | |
| 25 | 106,538 | |||
| 25 | 106,538 | |||
| 31.07.2025 | 09:57:42,600 | 43 | 106,558 | |
| 43 | 106,558 | |||
| 43 | 106,558 | |||
| 31.07.2025 | 09:57:09,597 | 2 | 106,554 | |
| 2 | 106,554 | |||
| 2 | 106,554 | |||
| 31.07.2025 | 09:56:48,069 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 31.07.2025 | 09:56:46,723 | 2 | 106,554 | |
| 2 | 106,554 | |||
| 2 | 106,554 | |||
| 31.07.2025 | 09:56:34,485 | 5 | 106,548 | |
| 5 | 106,548 | |||
| 5 | 106,548 | |||
| 31.07.2025 | 09:56:12,212 | 30 | 106,558 | |
| 30 | 106,558 | |||
| 30 | 106,558 | |||
| 31.07.2025 | 09:55:48,700 | 2 | 106,558 | |
| 2 | 106,558 | |||
| 2 | 106,558 | |||
| 31.07.2025 | 09:55:45,381 | 1 | 106,558 | |
| 1 | 106,558 | |||
| 1 | 106,558 | |||
| 31.07.2025 | 09:55:27,368 | 2 | 106,578 | |
| 2 | 106,578 | |||
| 2 | 106,578 | |||
| 31.07.2025 | 09:55:14,185 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 31.07.2025 | 09:54:58,699 | 10 | 106,562 | |
| 10 | 106,562 | |||
| 10 | 106,562 | |||
| 31.07.2025 | 09:54:37,655 | 3 | 106,566 | |
| 3 | 106,566 | |||
| 3 | 106,566 | |||
| 31.07.2025 | 09:54:19,436 | 6 | 106,588 | |
| 6 | 106,588 | |||
| 6 | 106,588 | |||
| 31.07.2025 | 09:53:50,972 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 31.07.2025 | 09:53:47,146 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 31.07.2025 | 09:53:34,973 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 31.07.2025 | 09:53:15,360 | 5 | 106,588 | |
| 5 | 106,588 | |||
| 5 | 106,588 | |||
| 31.07.2025 | 09:52:47,184 | 2 | 106,588 | |
| 2 | 106,588 | |||
| 2 | 106,588 | |||
| 31.07.2025 | 09:51:47,770 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 31.07.2025 | 09:51:46,410 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 31.07.2025 | 09:51:43,615 | 2 | 106,556 | |
| 2 | 106,556 | |||
| 2 | 106,556 | |||
| 31.07.2025 | 09:51:23,131 | 15 | 106,562 | |
| 15 | 106,562 | |||
| 15 | 106,562 | |||
| 31.07.2025 | 09:51:04,881 | 8 | 106,596 | |
| 8 | 106,596 | |||
| 8 | 106,596 | |||
| 31.07.2025 | 09:50:42,120 | 2 | 106,594 | |
| 2 | 106,594 | |||
| 2 | 106,594 | |||
| 31.07.2025 | 09:50:38,599 | 3 | 106,576 | |
| 3 | 106,576 | |||
| 3 | 106,576 | |||
| 31.07.2025 | 09:50:31,458 | 1 | 106,594 | |
| 1 | 106,594 | |||
| 1 | 106,594 | |||
| 31.07.2025 | 09:50:20,291 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 31.07.2025 | 09:50:04,302 | 1 | 106,594 | |
| 1 | 106,594 | |||
| 1 | 106,594 | |||
| 31.07.2025 | 09:49:04,444 | 2 | 106,638 | |
| 2 | 106,638 | |||
| 2 | 106,638 | |||
| 31.07.2025 | 09:48:59,931 | 3 | 106,612 | |
| 3 | 106,612 | |||
| 3 | 106,612 | |||
| 31.07.2025 | 09:48:53,385 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 31.07.2025 | 09:48:38,195 | 3 | 106,616 | |
| 3 | 106,616 | |||
| 3 | 106,616 | |||
| 31.07.2025 | 09:48:34,979 | 9 | 106,628 | |
| 9 | 106,628 | |||
| 9 | 106,628 | |||
| 31.07.2025 | 09:48:30,456 | 2 | 106,628 | |
| 2 | 106,628 | |||
| 2 | 106,628 | |||
| 31.07.2025 | 09:48:14,453 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 31.07.2025 | 09:48:05,904 | 11 | 106,638 | |
| 11 | 106,638 | |||
| 11 | 106,638 | |||
| 31.07.2025 | 09:48:00,880 | 2 | 106,644 | |
| 2 | 106,644 | |||
| 2 | 106,644 | |||
| 31.07.2025 | 09:47:57,056 | 2 | 106,622 | |
| 2 | 106,622 | |||
| 2 | 106,622 | |||
| 31.07.2025 | 09:47:43,775 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 31.07.2025 | 09:46:59,210 | 1 | 106,678 | |
| 1 | 106,678 | |||
| 1 | 106,678 | |||
| 31.07.2025 | 09:46:38,793 | 2 | 106,674 | |
| 2 | 106,674 | |||
| 2 | 106,674 | |||
| 31.07.2025 | 09:46:01,161 | 2 | 106,684 | |
| 2 | 106,684 | |||
| 2 | 106,684 | |||
| 31.07.2025 | 09:45:36,800 | 9 | 106,664 | |
| 9 | 106,664 | |||
| 9 | 106,664 | |||
| 31.07.2025 | 09:45:07,442 | 14 | 106,642 | |
| 14 | 106,642 | |||
| 14 | 106,642 | |||
| 31.07.2025 | 09:45:01,586 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 31.07.2025 | 09:44:50,325 | 1 | 106,664 | |
| 1 | 106,664 | |||
| 1 | 106,664 | |||
| 31.07.2025 | 09:44:42,173 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 31.07.2025 | 09:44:41,771 | 2 | 106,648 | |
| 2 | 106,648 | |||
| 2 | 106,648 | |||
| 31.07.2025 | 09:44:41,668 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 31.07.2025 | 09:44:41,568 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 31.07.2025 | 09:44:41,368 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 31.07.2025 | 09:44:40,747 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 31.07.2025 | 09:44:40,664 | 2 | 106,648 | |
| 2 | 106,648 | |||
| 2 | 106,648 | |||
| 31.07.2025 | 09:44:40,462 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 31.07.2025 | 09:44:40,362 | 2 | 106,648 | |
| 2 | 106,648 | |||
| 2 | 106,648 | |||
| 31.07.2025 | 09:44:40,064 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 31.07.2025 | 09:44:39,963 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 31.07.2025 | 09:44:39,864 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 31.07.2025 | 09:44:39,259 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 31.07.2025 | 09:44:38,664 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 31.07.2025 | 09:44:38,371 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 31.07.2025 | 09:44:38,336 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 31.07.2025 | 09:44:38,016 | 6 | 106,648 | |
| 1 | 106,648 | |||
| 6 | 106,648 | |||
| 5 | 106,648 | |||
| 31.07.2025 | 09:44:37,848 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 31.07.2025 | 09:44:37,649 | 2 | 106,648 | |
| 2 | 106,648 | |||
| 2 | 106,648 | |||
| 31.07.2025 | 09:44:37,212 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 31.07.2025 | 09:44:37,148 | 17 | 106,626 | |
| 17 | 106,626 | |||
| 17 | 106,626 | |||
| 31.07.2025 | 09:44:37,044 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 31.07.2025 | 09:44:36,842 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 31.07.2025 | 09:44:36,440 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 31.07.2025 | 09:44:35,836 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 31.07.2025 | 09:44:35,636 | 3 | 106,648 | |
| 3 | 106,648 | |||
| 3 | 106,648 | |||
| 31.07.2025 | 09:44:34,837 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 31.07.2025 | 09:44:34,231 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 31.07.2025 | 09:44:34,026 | 1 | 106,664 | |
| 1 | 106,664 | |||
| 1 | 106,664 | |||
| 31.07.2025 | 09:44:28,893 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 31.07.2025 | 09:44:27,685 | 19 | 106,634 | |
| 19 | 106,634 | |||
| 19 | 106,634 | |||
| 31.07.2025 | 09:44:17,830 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 31.07.2025 | 09:44:17,524 | 3 | 106,634 | |
| 3 | 106,634 | |||
| 3 | 106,634 | |||
| 31.07.2025 | 09:44:17,222 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 31.07.2025 | 09:44:16,821 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 31.07.2025 | 09:44:16,720 | 2 | 106,634 | |
| 2 | 106,634 | |||
| 2 | 106,634 | |||
| 31.07.2025 | 09:44:15,408 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 31.07.2025 | 09:44:15,308 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 31.07.2025 | 09:44:14,703 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 31.07.2025 | 09:44:14,503 | 3 | 106,634 | |
| 3 | 106,634 | |||
| 3 | 106,634 | |||
| 31.07.2025 | 09:44:13,600 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 31.07.2025 | 09:44:12,689 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 31.07.2025 | 09:44:12,489 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 31.07.2025 | 09:44:11,579 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 31.07.2025 | 09:44:11,280 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 31.07.2025 | 09:44:10,877 | 2 | 106,624 | |
| 2 | 106,624 | |||
| 2 | 106,624 | |||
| 31.07.2025 | 09:44:10,376 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 31.07.2025 | 09:44:09,470 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 31.07.2025 | 09:44:08,771 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 31.07.2025 | 09:44:08,262 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 14:58:58
Letzte Aktualisierung:
31.07.2025 @ 14:58:58