iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1550
1555
94,978
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 15:39:07,413 | 16 | 94,81 | |
| 16 | 94,81 | |||
| 16 | 94,81 | |||
| 07.05.2025 | 15:38:30,169 | 2 | 94,766 | |
| 2 | 94,766 | |||
| 2 | 94,766 | |||
| 07.05.2025 | 15:37:34,817 | 1 | 94,808 | |
| 1 | 94,808 | |||
| 1 | 94,808 | |||
| 07.05.2025 | 15:37:14,489 | 121 | 94,754 | |
| 121 | 94,754 | |||
| 121 | 94,754 | |||
| 07.05.2025 | 15:37:02,285 | 6 | 94,75 | |
| 6 | 94,75 | |||
| 6 | 94,75 | |||
| 07.05.2025 | 15:36:53,975 | 32 | 94,822 | |
| 2 | 94,822 | |||
| 32 | 94,822 | |||
| 30 | 94,822 | |||
| 07.05.2025 | 15:36:39,780 | 57 060 | 94,762 | |
| 57 060 | 94,762 | |||
| 57 060 | 94,762 | |||
| 07.05.2025 | 15:35:54,818 | 379 | 94,702 | |
| 20 | 94,702 | |||
| 250 | 94,702 | |||
| 378 | 94,702 | |||
| 109 | 94,702 | |||
| 1 | 94,702 | |||
| 07.05.2025 | 15:35:31,260 | 500 | 94,75 | |
| 500 | 94,75 | |||
| 500 | 94,75 | |||
| 07.05.2025 | 15:33:25,646 | 2 | 94,784 | |
| 2 | 94,784 | |||
| 2 | 94,784 | |||
| 07.05.2025 | 15:32:57,415 | 250 | 94,832 | |
| 250 | 94,832 | |||
| 250 | 94,832 | |||
| 07.05.2025 | 15:32:49,286 | 2 | 94,808 | |
| 2 | 94,808 | |||
| 2 | 94,808 | |||
| 07.05.2025 | 15:32:38,765 | 2 | 94,846 | |
| 2 | 94,846 | |||
| 2 | 94,846 | |||
| 07.05.2025 | 15:32:37,138 | 5 | 94,872 | |
| 5 | 94,872 | |||
| 5 | 94,872 | |||
| 07.05.2025 | 15:30:14,485 | 103 | 94,75 | |
| 103 | 94,75 | |||
| 103 | 94,75 | |||
| 07.05.2025 | 15:29:14,334 | 1 | 94,822 | |
| 1 | 94,822 | |||
| 1 | 94,822 | |||
| 07.05.2025 | 15:28:29,483 | 11 | 94,824 | |
| 11 | 94,824 | |||
| 11 | 94,824 | |||
| 07.05.2025 | 15:26:58,143 | 25 | 94,802 | |
| 25 | 94,802 | |||
| 25 | 94,802 | |||
| 07.05.2025 | 15:26:02,831 | 3 | 94,786 | |
| 3 | 94,786 | |||
| 3 | 94,786 | |||
| 07.05.2025 | 15:25:52,465 | 4 | 94,806 | |
| 4 | 94,806 | |||
| 4 | 94,806 | |||
| 07.05.2025 | 15:25:06,402 | 11 | 94,806 | |
| 11 | 94,806 | |||
| 11 | 94,806 | |||
| 07.05.2025 | 15:24:35,034 | 250 | 94,782 | |
| 250 | 94,782 | |||
| 250 | 94,782 | |||
| 07.05.2025 | 15:24:34,441 | 400 | 94,782 | |
| 400 | 94,782 | |||
| 400 | 94,782 | |||
| 07.05.2025 | 15:24:10,892 | 10 | 94,794 | |
| 10 | 94,794 | |||
| 10 | 94,794 | |||
| 07.05.2025 | 15:23:54,112 | 1 | 94,822 | |
| 1 | 94,822 | |||
| 1 | 94,822 | |||
| 07.05.2025 | 15:23:21,418 | 2 | 94,824 | |
| 2 | 94,824 | |||
| 2 | 94,824 | |||
| 07.05.2025 | 15:23:09,275 | 10 | 94,812 | |
| 10 | 94,812 | |||
| 10 | 94,812 | |||
| 07.05.2025 | 15:22:51,923 | 4 | 94,80 | |
| 4 | 94,80 | |||
| 4 | 94,80 | |||
| 07.05.2025 | 15:22:25,555 | 2 | 94,802 | |
| 2 | 94,802 | |||
| 2 | 94,802 | |||
| 07.05.2025 | 15:22:24,146 | 1 | 94,804 | |
| 1 | 94,804 | |||
| 1 | 94,804 | |||
| 07.05.2025 | 15:22:09,527 | 9 | 94,756 | |
| 9 | 94,756 | |||
| 9 | 94,756 | |||
| 07.05.2025 | 15:22:05,928 | 2 | 94,768 | |
| 2 | 94,768 | |||
| 2 | 94,768 | |||
| 07.05.2025 | 15:21:42,749 | 26 | 94,754 | |
| 26 | 94,754 | |||
| 26 | 94,754 | |||
| 07.05.2025 | 15:21:30,894 | 20 | 94,748 | |
| 20 | 94,748 | |||
| 20 | 94,748 | |||
| 07.05.2025 | 15:21:23,389 | 11 | 94,73 | |
| 11 | 94,73 | |||
| 11 | 94,73 | |||
| 07.05.2025 | 15:21:21,700 | 12 | 94,736 | |
| 12 | 94,736 | |||
| 12 | 94,736 | |||
| 07.05.2025 | 15:20:28,276 | 52 | 94,754 | |
| 52 | 94,754 | |||
| 52 | 94,754 | |||
| 07.05.2025 | 15:20:07,279 | 1 | 94,75 | |
| 1 | 94,75 | |||
| 1 | 94,75 | |||
| 07.05.2025 | 15:19:28,409 | 100 | 94,754 | |
| 100 | 94,754 | |||
| 100 | 94,754 | |||
| 07.05.2025 | 15:19:24,676 | 6 | 94,754 | |
| 6 | 94,754 | |||
| 6 | 94,754 | |||
| 07.05.2025 | 15:19:19,733 | 30 | 94,754 | |
| 30 | 94,754 | |||
| 30 | 94,754 | |||
| 07.05.2025 | 15:19:12,002 | 16 | 94,762 | |
| 16 | 94,762 | |||
| 16 | 94,762 | |||
| 07.05.2025 | 15:18:30,551 | 50 | 94,774 | |
| 50 | 94,774 | |||
| 50 | 94,774 | |||
| 07.05.2025 | 15:18:13,722 | 40 | 94,79 | |
| 40 | 94,79 | |||
| 40 | 94,79 | |||
| 07.05.2025 | 15:18:06,939 | 39 | 94,802 | |
| 39 | 94,802 | |||
| 39 | 94,802 | |||
| 07.05.2025 | 15:17:23,485 | 14 | 94,776 | |
| 14 | 94,776 | |||
| 14 | 94,776 | |||
| 07.05.2025 | 15:16:44,523 | 1 | 94,802 | |
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 07.05.2025 | 15:15:55,575 | 3 | 94,80 | |
| 3 | 94,80 | |||
| 3 | 94,80 | |||
| 07.05.2025 | 15:15:41,693 | 10 | 94,78 | |
| 10 | 94,78 | |||
| 10 | 94,78 | |||
| 07.05.2025 | 15:15:36,462 | 45 | 94,776 | |
| 45 | 94,776 | |||
| 45 | 94,776 | |||
| 07.05.2025 | 15:15:30,309 | 3 | 94,756 | |
| 3 | 94,756 | |||
| 3 | 94,756 | |||
| 07.05.2025 | 15:15:24,773 | 1 | 94,762 | |
| 1 | 94,762 | |||
| 1 | 94,762 | |||
| 07.05.2025 | 15:15:22,614 | 700 | 94,764 | |
| 700 | 94,764 | |||
| 700 | 94,764 | |||
| 07.05.2025 | 15:14:55,093 | 10 | 94,796 | |
| 10 | 94,796 | |||
| 10 | 94,796 | |||
| 07.05.2025 | 15:14:47,637 | 6 | 94,794 | |
| 6 | 94,794 | |||
| 6 | 94,794 | |||
| 07.05.2025 | 15:14:31,437 | 2 | 94,796 | |
| 2 | 94,796 | |||
| 2 | 94,796 | |||
| 07.05.2025 | 15:14:18,498 | 49 | 94,78 | |
| 49 | 94,78 | |||
| 49 | 94,78 | |||
| 07.05.2025 | 15:12:53,937 | 56 | 94,778 | |
| 56 | 94,778 | |||
| 56 | 94,778 | |||
| 07.05.2025 | 15:11:32,776 | 250 | 94,798 | |
| 250 | 94,798 | |||
| 250 | 94,798 | |||
| 07.05.2025 | 15:11:10,173 | 10 | 94,794 | |
| 10 | 94,794 | |||
| 10 | 94,794 | |||
| 07.05.2025 | 15:09:42,358 | 11 | 94,756 | |
| 11 | 94,756 | |||
| 11 | 94,756 | |||
| 07.05.2025 | 15:08:37,553 | 10 | 94,812 | |
| 10 | 94,812 | |||
| 10 | 94,812 | |||
| 07.05.2025 | 15:08:18,172 | 20 | 94,792 | |
| 20 | 94,792 | |||
| 20 | 94,792 | |||
| 07.05.2025 | 15:07:57,712 | 3 | 94,794 | |
| 3 | 94,794 | |||
| 3 | 94,794 | |||
| 07.05.2025 | 15:07:54,807 | 100 | 94,824 | |
| 100 | 94,824 | |||
| 100 | 94,824 | |||
| 07.05.2025 | 15:07:47,781 | 52 | 94,824 | |
| 52 | 94,824 | |||
| 52 | 94,824 | |||
| 07.05.2025 | 15:07:22,460 | 5 | 94,806 | |
| 5 | 94,806 | |||
| 5 | 94,806 | |||
| 07.05.2025 | 15:07:09,543 | 16 | 94,804 | |
| 16 | 94,804 | |||
| 16 | 94,804 | |||
| 07.05.2025 | 15:07:03,002 | 1 | 94,798 | |
| 1 | 94,798 | |||
| 1 | 94,798 | |||
| 07.05.2025 | 15:07:01,394 | 3 | 94,802 | |
| 3 | 94,802 | |||
| 3 | 94,802 | |||
| 07.05.2025 | 15:06:51,867 | 20 | 94,786 | |
| 20 | 94,786 | |||
| 20 | 94,786 | |||
| 07.05.2025 | 15:06:15,998 | 17 | 94,80 | |
| 2 | 94,80 | |||
| 17 | 94,80 | |||
| 15 | 94,80 | |||
| 07.05.2025 | 15:06:05,786 | 1 | 94,804 | |
| 1 | 94,804 | |||
| 1 | 94,804 | |||
| 07.05.2025 | 15:06:01,112 | 3 | 94,808 | |
| 3 | 94,808 | |||
| 3 | 94,808 | |||
| 07.05.2025 | 15:05:37,395 | 20 | 94,848 | |
| 20 | 94,848 | |||
| 20 | 94,848 | |||
| 07.05.2025 | 15:05:30,110 | 800 | 94,846 | |
| 800 | 94,846 | |||
| 800 | 94,846 | |||
| 07.05.2025 | 15:05:18,412 | 6 | 94,87 | |
| 6 | 94,87 | |||
| 6 | 94,87 | |||
| 07.05.2025 | 15:05:12,041 | 20 | 94,844 | |
| 20 | 94,844 | |||
| 20 | 94,844 | |||
| 07.05.2025 | 15:03:59,455 | 12 | 94,85 | |
| 12 | 94,85 | |||
| 12 | 94,85 | |||
| 07.05.2025 | 15:02:55,538 | 3 | 94,854 | |
| 3 | 94,854 | |||
| 3 | 94,854 | |||
| 07.05.2025 | 15:02:41,862 | 2 | 94,866 | |
| 2 | 94,866 | |||
| 2 | 94,866 | |||
| 07.05.2025 | 15:02:19,116 | 3 | 94,886 | |
| 3 | 94,886 | |||
| 3 | 94,886 | |||
| 07.05.2025 | 15:02:08,616 | 50 | 94,866 | |
| 50 | 94,866 | |||
| 50 | 94,866 | |||
| 07.05.2025 | 15:01:51,336 | 2 | 94,88 | |
| 2 | 94,88 | |||
| 2 | 94,88 | |||
| 07.05.2025 | 15:01:07,799 | 6 | 94,85 | |
| 6 | 94,85 | |||
| 6 | 94,85 | |||
| 07.05.2025 | 15:00:47,828 | 6 | 94,89 | |
| 6 | 94,89 | |||
| 6 | 94,89 | |||
| 07.05.2025 | 15:00:06,977 | 3 | 94,926 | |
| 3 | 94,926 | |||
| 3 | 94,926 | |||
| 07.05.2025 | 15:00:02,527 | 1 | 94,924 | |
| 1 | 94,924 | |||
| 1 | 94,924 | |||
| 07.05.2025 | 14:59:47,225 | 3 | 94,926 | |
| 3 | 94,926 | |||
| 3 | 94,926 | |||
| 07.05.2025 | 14:59:34,353 | 1 | 94,918 | |
| 1 | 94,918 | |||
| 1 | 94,918 | |||
| 07.05.2025 | 14:59:28,411 | 1 | 94,92 | |
| 1 | 94,92 | |||
| 1 | 94,92 | |||
| 07.05.2025 | 14:58:18,071 | 1 | 94,93 | |
| 1 | 94,93 | |||
| 1 | 94,93 | |||
| 07.05.2025 | 14:58:07,532 | 25 | 94,926 | |
| 25 | 94,926 | |||
| 25 | 94,926 | |||
| 07.05.2025 | 14:58:00,085 | 2 | 94,918 | |
| 2 | 94,918 | |||
| 2 | 94,918 | |||
| 07.05.2025 | 14:57:10,908 | 26 | 94,934 | |
| 26 | 94,934 | |||
| 26 | 94,934 | |||
| 07.05.2025 | 14:56:33,372 | 6 | 94,916 | |
| 6 | 94,916 | |||
| 6 | 94,916 | |||
| 07.05.2025 | 14:56:32,625 | 11 | 94,918 | |
| 11 | 94,918 | |||
| 11 | 94,918 | |||
| 07.05.2025 | 14:56:20,315 | 4 | 94,916 | |
| 4 | 94,916 | |||
| 4 | 94,916 | |||
| 07.05.2025 | 14:55:58,700 | 1 | 94,904 | |
| 1 | 94,904 | |||
| 1 | 94,904 | |||
| 07.05.2025 | 14:55:57,573 | 20 | 94,904 | |
| 20 | 94,904 | |||
| 20 | 94,904 | |||
| 07.05.2025 | 14:55:48,841 | 1 | 94,936 | |
| 1 | 94,936 | |||
| 1 | 94,936 | |||
| 07.05.2025 | 14:55:41,089 | 4 | 94,974 | |
| 4 | 94,974 | |||
| 4 | 94,974 | |||
| 07.05.2025 | 14:55:29,019 | 25 | 94,976 | |
| 25 | 94,976 | |||
| 25 | 94,976 | |||
| 07.05.2025 | 14:55:09,612 | 1 | 94,966 | |
| 1 | 94,966 | |||
| 1 | 94,966 | |||
| 07.05.2025 | 14:55:08,614 | 30 | 94,956 | |
| 30 | 94,956 | |||
| 30 | 94,956 | |||
| 07.05.2025 | 14:55:01,049 | 1 | 94,96 | |
| 1 | 94,96 | |||
| 1 | 94,96 | |||
| 07.05.2025 | 14:54:51,285 | 1 | 94,946 | |
| 1 | 94,946 | |||
| 1 | 94,946 | |||
| 07.05.2025 | 14:54:04,850 | 2 | 94,976 | |
| 2 | 94,976 | |||
| 2 | 94,976 | |||
| 07.05.2025 | 14:53:15,191 | 9 | 95,006 | |
| 9 | 95,006 | |||
| 9 | 95,006 | |||
| 07.05.2025 | 14:53:09,760 | 197 | 95,00 | |
| 197 | 95,00 | |||
| 197 | 95,00 | |||
| 07.05.2025 | 14:52:33,835 | 10 | 95,004 | |
| 10 | 95,004 | |||
| 10 | 95,004 | |||
| 07.05.2025 | 14:52:32,805 | 30 | 94,99 | |
| 30 | 94,99 | |||
| 30 | 94,99 | |||
| 07.05.2025 | 14:52:31,361 | 11 | 94,982 | |
| 11 | 94,982 | |||
| 11 | 94,982 | |||
| 07.05.2025 | 14:51:43,429 | 3 | 94,994 | |
| 3 | 94,994 | |||
| 3 | 94,994 | |||
| 07.05.2025 | 14:51:35,590 | 18 | 94,988 | |
| 18 | 94,988 | |||
| 18 | 94,988 | |||
| 07.05.2025 | 14:49:41,535 | 15 | 94,96 | |
| 15 | 94,96 | |||
| 15 | 94,96 | |||
| 07.05.2025 | 14:49:24,621 | 3 | 94,962 | |
| 3 | 94,962 | |||
| 3 | 94,962 | |||
| 07.05.2025 | 14:49:09,122 | 22 | 94,968 | |
| 22 | 94,968 | |||
| 22 | 94,968 | |||
| 07.05.2025 | 14:47:40,989 | 157 | 95,006 | |
| 157 | 95,006 | |||
| 157 | 95,006 | |||
| 07.05.2025 | 14:47:40,282 | 1 | 95,01 | |
| 1 | 95,01 | |||
| 1 | 95,01 | |||
| 07.05.2025 | 14:47:30,123 | 2 | 95,004 | |
| 2 | 95,004 | |||
| 2 | 95,004 | |||
| 07.05.2025 | 14:47:23,583 | 39 | 95,008 | |
| 39 | 95,008 | |||
| 39 | 95,008 | |||
| 07.05.2025 | 14:46:58,000 | 52 | 94,992 | |
| 52 | 94,992 | |||
| 52 | 94,992 | |||
| 07.05.2025 | 14:46:46,247 | 1 | 94,998 | |
| 1 | 94,998 | |||
| 1 | 94,998 | |||
| 07.05.2025 | 14:46:33,025 | 6 | 94,992 | |
| 6 | 94,992 | |||
| 6 | 94,992 | |||
| 07.05.2025 | 14:46:21,089 | 1 | 94,996 | |
| 1 | 94,996 | |||
| 1 | 94,996 | |||
| 07.05.2025 | 14:45:35,395 | 1 | 95,014 | |
| 1 | 95,014 | |||
| 1 | 95,014 | |||
| 07.05.2025 | 14:45:10,246 | 13 | 95,004 | |
| 13 | 95,004 | |||
| 13 | 95,004 | |||
| 07.05.2025 | 14:45:08,124 | 200 | 95,00 | |
| 200 | 95,00 | |||
| 200 | 95,00 | |||
| 07.05.2025 | 14:44:44,622 | 20 | 94,986 | |
| 20 | 94,986 | |||
| 20 | 94,986 | |||
| 07.05.2025 | 14:44:42,846 | 10 | 94,99 | |
| 10 | 94,99 | |||
| 10 | 94,99 | |||
| 07.05.2025 | 14:44:08,738 | 3 | 94,988 | |
| 3 | 94,988 | |||
| 3 | 94,988 | |||
| 07.05.2025 | 14:43:43,988 | 1 | 95,014 | |
| 1 | 95,014 | |||
| 1 | 95,014 | |||
| 07.05.2025 | 14:42:15,801 | 5 | 94,964 | |
| 5 | 94,964 | |||
| 5 | 94,964 | |||
| 07.05.2025 | 14:42:09,776 | 1 | 94,974 | |
| 1 | 94,974 | |||
| 1 | 94,974 | |||
| 07.05.2025 | 14:42:08,470 | 5 | 94,974 | |
| 5 | 94,974 | |||
| 5 | 94,974 | |||
| 07.05.2025 | 14:40:42,328 | 1 | 94,964 | |
| 1 | 94,964 | |||
| 1 | 94,964 | |||
| 07.05.2025 | 14:40:29,710 | 10 | 94,958 | |
| 10 | 94,958 | |||
| 10 | 94,958 | |||
| 07.05.2025 | 14:38:51,634 | 4 | 94,936 | |
| 4 | 94,936 | |||
| 4 | 94,936 | |||
| 07.05.2025 | 14:38:38,557 | 22 | 94,944 | |
| 22 | 94,944 | |||
| 22 | 94,944 | |||
| 07.05.2025 | 14:38:09,778 | 210 | 94,932 | |
| 210 | 94,932 | |||
| 210 | 94,932 | |||
| 07.05.2025 | 14:37:44,744 | 2 | 94,938 | |
| 2 | 94,938 | |||
| 2 | 94,938 | |||
| 07.05.2025 | 14:36:08,595 | 14 | 94,90 | |
| 14 | 94,90 | |||
| 14 | 94,90 | |||
| 07.05.2025 | 14:34:38,880 | 4 | 94,91 | |
| 4 | 94,91 | |||
| 4 | 94,91 | |||
| 07.05.2025 | 14:34:28,176 | 6 | 94,906 | |
| 6 | 94,906 | |||
| 6 | 94,906 | |||
| 07.05.2025 | 14:33:44,835 | 55 | 94,944 | |
| 55 | 94,944 | |||
| 55 | 94,944 | |||
| 07.05.2025 | 14:33:08,696 | 5 | 94,96 | |
| 5 | 94,96 | |||
| 5 | 94,96 | |||
| 07.05.2025 | 14:32:59,320 | 54 | 94,942 | |
| 54 | 94,942 | |||
| 54 | 94,942 | |||
| 07.05.2025 | 14:32:24,543 | 21 | 94,976 | |
| 21 | 94,976 | |||
| 21 | 94,976 | |||
| 07.05.2025 | 14:30:59,834 | 5 | 94,902 | |
| 5 | 94,902 | |||
| 5 | 94,902 | |||
| 07.05.2025 | 14:30:19,420 | 16 | 94,874 | |
| 16 | 94,874 | |||
| 16 | 94,874 | |||
| 07.05.2025 | 14:29:06,243 | 31 | 94,89 | |
| 31 | 94,89 | |||
| 31 | 94,89 | |||
| 07.05.2025 | 14:29:04,625 | 2 | 94,90 | |
| 2 | 94,90 | |||
| 2 | 94,90 | |||
| 07.05.2025 | 14:28:07,035 | 10 | 94,926 | |
| 10 | 94,926 | |||
| 10 | 94,926 | |||
| 07.05.2025 | 14:27:29,896 | 1 | 94,938 | |
| 1 | 94,938 | |||
| 1 | 94,938 | |||
| 07.05.2025 | 14:27:09,937 | 80 | 94,934 | |
| 80 | 94,934 | |||
| 80 | 94,934 | |||
| 07.05.2025 | 14:26:14,632 | 20 | 94,938 | |
| 20 | 94,938 | |||
| 20 | 94,938 | |||
| 07.05.2025 | 14:26:08,593 | 1 | 94,922 | |
| 1 | 94,922 | |||
| 1 | 94,922 | |||
| 07.05.2025 | 14:25:31,719 | 70 | 94,942 | |
| 70 | 94,942 | |||
| 70 | 94,942 | |||
| 07.05.2025 | 14:25:02,150 | 105 | 94,976 | |
| 105 | 94,976 | |||
| 105 | 94,976 | |||
| 07.05.2025 | 14:24:43,582 | 136 | 94,986 | |
| 136 | 94,986 | |||
| 136 | 94,986 | |||
| 07.05.2025 | 14:24:29,439 | 10 | 95,004 | |
| 10 | 95,004 | |||
| 10 | 95,004 | |||
| 07.05.2025 | 14:23:52,880 | 10 | 94,99 | |
| 10 | 94,99 | |||
| 10 | 94,99 | |||
| 07.05.2025 | 14:23:09,693 | 15 | 95,006 | |
| 15 | 95,006 | |||
| 15 | 95,006 | |||
| 07.05.2025 | 14:21:41,558 | 400 | 94,97 | |
| 400 | 94,97 | |||
| 400 | 94,97 | |||
| 07.05.2025 | 14:21:38,322 | 2 | 94,956 | |
| 2 | 94,956 | |||
| 2 | 94,956 | |||
| 07.05.2025 | 14:20:34,099 | 2 | 94,97 | |
| 2 | 94,97 | |||
| 2 | 94,97 | |||
| 07.05.2025 | 14:19:57,250 | 55 | 94,956 | |
| 55 | 94,956 | |||
| 55 | 94,956 | |||
| 07.05.2025 | 14:19:47,893 | 1 | 94,968 | |
| 1 | 94,968 | |||
| 1 | 94,968 | |||
| 07.05.2025 | 14:19:36,124 | 1 | 94,984 | |
| 1 | 94,984 | |||
| 1 | 94,984 | |||
| 07.05.2025 | 14:19:32,591 | 5 | 94,986 | |
| 5 | 94,986 | |||
| 5 | 94,986 | |||
| 07.05.2025 | 14:19:08,836 | 1 | 94,966 | |
| 1 | 94,966 | |||
| 1 | 94,966 | |||
| 07.05.2025 | 14:19:02,225 | 116 | 94,99 | |
| 116 | 94,99 | |||
| 116 | 94,99 | |||
| 07.05.2025 | 14:18:36,835 | 25 | 94,986 | |
| 25 | 94,986 | |||
| 25 | 94,986 | |||
| 07.05.2025 | 14:18:01,004 | 6 | 94,996 | |
| 6 | 94,996 | |||
| 6 | 94,996 | |||
| 07.05.2025 | 14:18:00,677 | 1 | 94,996 | |
| 1 | 94,996 | |||
| 1 | 94,996 | |||
| 07.05.2025 | 14:17:47,288 | 1 | 94,978 | |
| 1 | 94,978 | |||
| 1 | 94,978 | |||
| 07.05.2025 | 14:16:51,910 | 2 | 94,946 | |
| 2 | 94,946 | |||
| 2 | 94,946 | |||
| 07.05.2025 | 14:16:45,546 | 26 | 94,97 | |
| 26 | 94,97 | |||
| 26 | 94,97 | |||
| 07.05.2025 | 14:16:06,983 | 10 | 94,958 | |
| 10 | 94,958 | |||
| 10 | 94,958 | |||
| 07.05.2025 | 14:15:29,807 | 8 824 | 94,92 | |
| 8 824 | 94,92 | |||
| 8 824 | 94,92 | |||
| 07.05.2025 | 14:15:28,102 | 3 | 94,924 | |
| 3 | 94,924 | |||
| 3 | 94,924 | |||
| 07.05.2025 | 14:14:42,101 | 4 | 94,916 | |
| 4 | 94,916 | |||
| 4 | 94,916 | |||
| 07.05.2025 | 14:14:38,704 | 21 | 94,90 | |
| 21 | 94,90 | |||
| 11 | 94,90 | |||
| 10 | 94,90 | |||
| 07.05.2025 | 14:14:38,200 | 4 | 94,91 | |
| 4 | 94,91 | |||
| 4 | 94,91 | |||
| 07.05.2025 | 14:14:19,374 | 129 | 94,946 | |
| 129 | 94,946 | |||
| 129 | 94,946 | |||
| 07.05.2025 | 14:14:02,219 | 5 | 94,948 | |
| 5 | 94,948 | |||
| 5 | 94,948 | |||
| 07.05.2025 | 14:13:55,904 | 2 | 94,964 | |
| 2 | 94,964 | |||
| 2 | 94,964 | |||
| 07.05.2025 | 14:13:51,377 | 1 | 94,962 | |
| 1 | 94,962 | |||
| 1 | 94,962 | |||
| 07.05.2025 | 14:13:47,203 | 60 | 94,97 | |
| 60 | 94,97 | |||
| 60 | 94,97 | |||
| 07.05.2025 | 14:13:19,690 | 3 | 94,952 | |
| 3 | 94,952 | |||
| 3 | 94,952 | |||
| 07.05.2025 | 14:13:14,548 | 2 | 94,958 | |
| 2 | 94,958 | |||
| 2 | 94,958 | |||
| 07.05.2025 | 14:12:26,429 | 10 | 94,925 | |
| 10 | 94,925 | |||
| 10 | 94,925 | |||
| 07.05.2025 | 14:11:52,914 | 2 | 94,954 | |
| 2 | 94,954 | |||
| 2 | 94,954 | |||
| 07.05.2025 | 14:10:54,713 | 20 | 94,946 | |
| 20 | 94,946 | |||
| 20 | 94,946 | |||
| 07.05.2025 | 14:10:41,603 | 10 | 94,94 | |
| 10 | 94,94 | |||
| 10 | 94,94 | |||
| 07.05.2025 | 14:10:36,376 | 15 | 94,956 | |
| 15 | 94,956 | |||
| 15 | 94,956 | |||
| 07.05.2025 | 14:10:36,030 | 4 | 94,966 | |
| 4 | 94,966 | |||
| 4 | 94,966 | |||
| 07.05.2025 | 14:09:56,367 | 1 | 94,978 | |
| 1 | 94,978 | |||
| 1 | 94,978 | |||
| 07.05.2025 | 14:09:29,980 | 5 | 94,984 | |
| 5 | 94,984 | |||
| 5 | 94,984 | |||
| 07.05.2025 | 14:09:21,539 | 1 | 94,974 | |
| 1 | 94,974 | |||
| 1 | 94,974 | |||
| 07.05.2025 | 14:09:14,933 | 750 | 94,97 | |
| 750 | 94,97 | |||
| 20 | 94,97 | |||
| 730 | 94,97 | |||
| 07.05.2025 | 14:09:14,762 | 29 | 94,994 | |
| 29 | 94,994 | |||
| 29 | 94,994 | |||
| 07.05.2025 | 14:09:13,405 | 950 | 94,99 | |
| 950 | 94,99 | |||
| 950 | 94,99 | |||
| 07.05.2025 | 14:09:03,615 | 11 | 94,988 | |
| 11 | 94,988 | |||
| 11 | 94,988 | |||
| 07.05.2025 | 14:08:44,157 | 243 | 94,988 | |
| 12 | 94,988 | |||
| 191 | 94,988 | |||
| 231 | 94,988 | |||
| 52 | 94,988 | |||
| 07.05.2025 | 14:08:44,006 | 1 180 | 95,00 | |
| 13 | 95,00 | |||
| 2 | 95,00 | |||
| 20 | 95,00 | |||
| 40 | 95,00 | |||
| 20 | 95,00 | |||
| 3 | 95,00 | |||
| 40 | 95,00 | |||
| 3 | 95,00 | |||
| 10 | 95,00 | |||
| 1 000 | 95,00 | |||
| 1 | 95,00 | |||
| 10 | 95,00 | |||
| 1 180 | 95,00 | |||
| 2 | 95,00 | |||
| 1 | 95,00 | |||
| 5 | 95,00 | |||
| 10 | 95,00 | |||
| 07.05.2025 | 14:08:33,015 | 1 | 95,038 | |
| 1 | 95,038 | |||
| 1 | 95,038 | |||
| 07.05.2025 | 14:08:19,138 | 52 | 95,058 | |
| 52 | 95,058 | |||
| 52 | 95,058 | |||
| 07.05.2025 | 14:07:53,733 | 10 | 95,064 | |
| 10 | 95,064 | |||
| 10 | 95,064 | |||
| 07.05.2025 | 14:07:53,590 | 30 | 95,06 | |
| 30 | 95,06 | |||
| 30 | 95,06 | |||
| 07.05.2025 | 14:06:45,823 | 3 | 95,054 | |
| 3 | 95,054 | |||
| 3 | 95,054 | |||
| 07.05.2025 | 14:05:43,035 | 52 | 95,078 | |
| 52 | 95,078 | |||
| 52 | 95,078 | |||
| 07.05.2025 | 14:04:57,898 | 3 | 95,124 | |
| 3 | 95,124 | |||
| 3 | 95,124 | |||
| 07.05.2025 | 14:04:54,860 | 5 | 95,128 | |
| 5 | 95,128 | |||
| 5 | 95,128 | |||
| 07.05.2025 | 14:04:17,375 | 21 | 95,14 | |
| 21 | 95,14 | |||
| 21 | 95,14 | |||
| 07.05.2025 | 14:04:01,619 | 2 | 95,144 | |
| 2 | 95,144 | |||
| 2 | 95,144 | |||
| 07.05.2025 | 14:03:31,124 | 6 | 95,146 | |
| 6 | 95,146 | |||
| 6 | 95,146 | |||
| 07.05.2025 | 14:03:05,800 | 5 | 95,144 | |
| 5 | 95,144 | |||
| 5 | 95,144 | |||
| 07.05.2025 | 14:02:15,159 | 41 | 95,166 | |
| 41 | 95,166 | |||
| 41 | 95,166 | |||
| 07.05.2025 | 14:01:07,767 | 1 | 95,16 | |
| 1 | 95,16 | |||
| 1 | 95,16 | |||
| 07.05.2025 | 14:00:50,982 | 18 | 95,16 | |
| 18 | 95,16 | |||
| 18 | 95,16 | |||
| 07.05.2025 | 14:00:47,039 | 316 | 95,168 | |
| 316 | 95,168 | |||
| 316 | 95,168 | |||
| 07.05.2025 | 14:00:40,121 | 92 | 95,156 | |
| 92 | 95,156 | |||
| 92 | 95,156 | |||
| 07.05.2025 | 13:59:48,044 | 13 | 95,158 | |
| 13 | 95,158 | |||
| 13 | 95,158 | |||
| 07.05.2025 | 13:59:07,961 | 4 | 95,142 | |
| 4 | 95,142 | |||
| 4 | 95,142 | |||
| 07.05.2025 | 13:58:55,922 | 11 | 95,148 | |
| 11 | 95,148 | |||
| 11 | 95,148 | |||
| 07.05.2025 | 13:58:42,143 | 1 | 95,146 | |
| 1 | 95,146 | |||
| 1 | 95,146 | |||
| 07.05.2025 | 13:58:34,023 | 105 | 95,146 | |
| 105 | 95,146 | |||
| 105 | 95,146 | |||
| 07.05.2025 | 13:58:10,424 | 2 | 95,146 | |
| 2 | 95,146 | |||
| 2 | 95,146 | |||
| 07.05.2025 | 13:57:47,136 | 50 | 95,13 | |
| 50 | 95,13 | |||
| 50 | 95,13 | |||
| 07.05.2025 | 13:56:44,461 | 1 | 95,104 | |
| 1 | 95,104 | |||
| 1 | 95,104 | |||
| 07.05.2025 | 13:56:44,309 | 50 | 95,116 | |
| 50 | 95,116 | |||
| 50 | 95,116 | |||
| 07.05.2025 | 13:56:39,467 | 56 | 95,108 | |
| 56 | 95,108 | |||
| 56 | 95,108 | |||
| 07.05.2025 | 13:56:29,742 | 3 | 95,114 | |
| 3 | 95,114 | |||
| 3 | 95,114 | |||
| 07.05.2025 | 13:56:16,095 | 5 | 95,114 | |
| 5 | 95,114 | |||
| 5 | 95,114 | |||
| 07.05.2025 | 13:56:05,750 | 11 | 95,112 | |
| 11 | 95,112 | |||
| 11 | 95,112 | |||
| 07.05.2025 | 13:55:44,773 | 10 | 95,108 | |
| 10 | 95,108 | |||
| 10 | 95,108 | |||
| 07.05.2025 | 13:55:39,485 | 2 | 95,108 | |
| 2 | 95,108 | |||
| 2 | 95,108 | |||
| 07.05.2025 | 13:55:07,397 | 16 | 95,102 | |
| 16 | 95,102 | |||
| 16 | 95,102 | |||
| 07.05.2025 | 13:54:26,379 | 8 | 95,124 | |
| 8 | 95,124 | |||
| 8 | 95,124 | |||
| 07.05.2025 | 13:53:38,278 | 118 | 95,122 | |
| 118 | 95,122 | |||
| 118 | 95,122 | |||
| 07.05.2025 | 13:53:35,277 | 21 | 95,134 | |
| 21 | 95,134 | |||
| 21 | 95,134 | |||
| 07.05.2025 | 13:53:13,415 | 5 | 95,104 | |
| 5 | 95,104 | |||
| 5 | 95,104 | |||
| 07.05.2025 | 13:52:38,554 | 65 | 95,102 | |
| 65 | 95,102 | |||
| 65 | 95,102 | |||
| 07.05.2025 | 13:52:33,985 | 30 | 95,102 | |
| 30 | 95,102 | |||
| 30 | 95,102 | |||
| 07.05.2025 | 13:52:33,397 | 29 | 95,092 | |
| 29 | 95,092 | |||
| 29 | 95,092 | |||
| 07.05.2025 | 13:51:48,074 | 75 | 95,13 | |
| 75 | 95,13 | |||
| 75 | 95,13 | |||
| 07.05.2025 | 13:51:18,035 | 3 | 95,128 | |
| 3 | 95,128 | |||
| 3 | 95,128 | |||
| 07.05.2025 | 13:51:10,037 | 250 | 95,136 | |
| 250 | 95,136 | |||
| 250 | 95,136 | |||
| 07.05.2025 | 13:51:00,442 | 38 | 95,136 | |
| 38 | 95,136 | |||
| 38 | 95,136 | |||
| 07.05.2025 | 13:50:23,367 | 190 | 95,11 | |
| 190 | 95,11 | |||
| 190 | 95,11 | |||
| 07.05.2025 | 13:50:12,618 | 1 | 95,114 | |
| 1 | 95,114 | |||
| 1 | 95,114 | |||
| 07.05.2025 | 13:49:34,483 | 1 | 95,122 | |
| 1 | 95,122 | |||
| 1 | 95,122 | |||
| 07.05.2025 | 13:49:07,155 | 100 | 95,12 | |
| 100 | 95,12 | |||
| 100 | 95,12 | |||
| 07.05.2025 | 13:49:06,116 | 15 | 95,116 | |
| 15 | 95,116 | |||
| 15 | 95,116 | |||
| 07.05.2025 | 13:48:49,210 | 36 | 95,11 | |
| 36 | 95,11 | |||
| 36 | 95,11 | |||
| 07.05.2025 | 13:48:31,530 | 27 | 95,102 | |
| 27 | 95,102 | |||
| 27 | 95,102 | |||
| 07.05.2025 | 13:46:08,919 | 10 | 95,086 | |
| 10 | 95,086 | |||
| 10 | 95,086 | |||
| 07.05.2025 | 13:45:40,737 | 10 | 95,058 | |
| 10 | 95,058 | |||
| 10 | 95,058 | |||
| 07.05.2025 | 13:45:31,180 | 21 | 95,062 | |
| 21 | 95,062 | |||
| 21 | 95,062 | |||
| 07.05.2025 | 13:44:38,053 | 1 | 95,018 | |
| 1 | 95,018 | |||
| 1 | 95,018 | |||
| 07.05.2025 | 13:44:11,378 | 8 | 95,026 | |
| 8 | 95,026 | |||
| 8 | 95,026 | |||
| 07.05.2025 | 13:44:05,093 | 1 | 95,026 | |
| 1 | 95,026 | |||
| 1 | 95,026 | |||
| 07.05.2025 | 13:43:56,853 | 10 | 95,018 | |
| 10 | 95,018 | |||
| 10 | 95,018 | |||
| 07.05.2025 | 13:43:54,223 | 63 | 95,026 | |
| 63 | 95,026 | |||
| 63 | 95,026 | |||
| 07.05.2025 | 13:43:23,280 | 21 | 95,044 | |
| 21 | 95,044 | |||
| 21 | 95,044 | |||
| 07.05.2025 | 13:42:44,678 | 1 | 95,044 | |
| 1 | 95,044 | |||
| 1 | 95,044 | |||
| 07.05.2025 | 13:42:34,026 | 2 | 95,038 | |
| 2 | 95,038 | |||
| 2 | 95,038 | |||
| 07.05.2025 | 13:42:11,629 | 190 | 95,024 | |
| 190 | 95,024 | |||
| 190 | 95,024 | |||
| 07.05.2025 | 13:42:07,367 | 68 | 95,026 | |
| 68 | 95,026 | |||
| 68 | 95,026 | |||
| 07.05.2025 | 13:41:38,288 | 2 | 95,064 | |
| 2 | 95,064 | |||
| 2 | 95,064 | |||
| 07.05.2025 | 13:41:16,219 | 7 | 95,10 | |
| 7 | 95,10 | |||
| 7 | 95,10 | |||
| 07.05.2025 | 13:40:45,618 | 3 | 95,11 | |
| 3 | 95,11 | |||
| 3 | 95,11 | |||
| 07.05.2025 | 13:40:03,856 | 1 | 95,126 | |
| 1 | 95,126 | |||
| 1 | 95,126 | |||
| 07.05.2025 | 13:39:54,823 | 346 | 95,132 | |
| 346 | 95,132 | |||
| 346 | 95,132 | |||
| 07.05.2025 | 13:39:41,043 | 31 | 95,12 | |
| 31 | 95,12 | |||
| 31 | 95,12 | |||
| 07.05.2025 | 13:38:52,098 | 1 | 95,128 | |
| 1 | 95,128 | |||
| 1 | 95,128 | |||
| 07.05.2025 | 13:38:48,418 | 47 | 95,124 | |
| 47 | 95,124 | |||
| 47 | 95,124 | |||
| 07.05.2025 | 13:38:08,712 | 3 | 95,118 | |
| 3 | 95,118 | |||
| 3 | 95,118 | |||
| 07.05.2025 | 13:37:55,829 | 2 | 95,122 | |
| 2 | 95,122 | |||
| 2 | 95,122 | |||
| 07.05.2025 | 13:37:34,695 | 3 | 95,126 | |
| 3 | 95,126 | |||
| 3 | 95,126 | |||
| 07.05.2025 | 13:37:24,537 | 1 | 95,146 | |
| 1 | 95,146 | |||
| 1 | 95,146 | |||
| 07.05.2025 | 13:35:58,609 | 6 | 95,162 | |
| 6 | 95,162 | |||
| 6 | 95,162 | |||
| 07.05.2025 | 13:35:19,283 | 535 | 95,154 | |
| 535 | 95,154 | |||
| 535 | 95,154 | |||
| 07.05.2025 | 13:34:48,337 | 2 | 95,144 | |
| 2 | 95,144 | |||
| 2 | 95,144 | |||
| 07.05.2025 | 13:34:45,275 | 310 | 95,156 | |
| 310 | 95,156 | |||
| 310 | 95,156 | |||
| 07.05.2025 | 13:34:05,845 | 1 | 95,16 | |
| 1 | 95,16 | |||
| 1 | 95,16 | |||
| 07.05.2025 | 13:33:03,410 | 73 | 95,146 | |
| 73 | 95,146 | |||
| 73 | 95,146 | |||
| 07.05.2025 | 13:32:50,573 | 2 | 95,152 | |
| 2 | 95,152 | |||
| 2 | 95,152 | |||
| 07.05.2025 | 13:31:42,851 | 1 | 95,154 | |
| 1 | 95,154 | |||
| 1 | 95,154 | |||
| 07.05.2025 | 13:31:13,220 | 1 | 95,132 | |
| 1 | 95,132 | |||
| 1 | 95,132 | |||
| 07.05.2025 | 13:31:08,183 | 100 | 95,156 | |
| 100 | 95,156 | |||
| 100 | 95,156 | |||
| 07.05.2025 | 13:30:56,448 | 21 | 95,15 | |
| 21 | 95,15 | |||
| 21 | 95,15 | |||
| 07.05.2025 | 13:29:38,424 | 10 | 95,112 | |
| 10 | 95,112 | |||
| 10 | 95,112 | |||
| 07.05.2025 | 13:29:25,224 | 9 | 95,112 | |
| 9 | 95,112 | |||
| 9 | 95,112 | |||
| 07.05.2025 | 13:28:23,779 | 9 | 95,108 | |
| 9 | 95,108 | |||
| 9 | 95,108 | |||
| 07.05.2025 | 13:27:04,671 | 3 | 95,12 | |
| 3 | 95,12 | |||
| 3 | 95,12 | |||
| 07.05.2025 | 13:26:32,162 | 1 | 95,112 | |
| 1 | 95,112 | |||
| 1 | 95,112 | |||
| 07.05.2025 | 13:25:57,861 | 3 | 95,126 | |
| 3 | 95,126 | |||
| 3 | 95,126 | |||
| 07.05.2025 | 13:25:41,263 | 7 | 95,122 | |
| 7 | 95,122 | |||
| 7 | 95,122 | |||
| 07.05.2025 | 13:25:32,056 | 1 | 95,122 | |
| 1 | 95,122 | |||
| 1 | 95,122 | |||
| 07.05.2025 | 13:25:31,296 | 2 | 95,12 | |
| 2 | 95,12 | |||
| 2 | 95,12 | |||
| 07.05.2025 | 13:25:29,239 | 30 | 95,122 | |
| 30 | 95,122 | |||
| 30 | 95,122 | |||
| 07.05.2025 | 13:23:56,895 | 3 | 95,142 | |
| 3 | 95,142 | |||
| 3 | 95,142 | |||
| 07.05.2025 | 13:23:33,253 | 1 | 95,15 | |
| 1 | 95,15 | |||
| 1 | 95,15 | |||
| 07.05.2025 | 13:22:27,664 | 8 | 95,142 | |
| 8 | 95,142 | |||
| 8 | 95,142 | |||
| 07.05.2025 | 13:22:20,679 | 1 | 95,15 | |
| 1 | 95,15 | |||
| 1 | 95,15 | |||
| 07.05.2025 | 13:22:18,566 | 2 | 95,15 | |
| 2 | 95,15 | |||
| 2 | 95,15 | |||
| 07.05.2025 | 13:21:58,126 | 50 | 95,162 | |
| 50 | 95,162 | |||
| 50 | 95,162 | |||
| 07.05.2025 | 13:21:50,894 | 1 | 95,164 | |
| 1 | 95,164 | |||
| 1 | 95,164 | |||
| 07.05.2025 | 13:21:21,706 | 1 | 95,172 | |
| 1 | 95,172 | |||
| 1 | 95,172 | |||
| 07.05.2025 | 13:20:53,675 | 3 | 95,162 | |
| 3 | 95,162 | |||
| 3 | 95,162 | |||
| 07.05.2025 | 13:20:47,368 | 1 | 95,17 | |
| 1 | 95,17 | |||
| 1 | 95,17 | |||
| 07.05.2025 | 13:20:06,627 | 4 | 95,17 | |
| 4 | 95,17 | |||
| 4 | 95,17 | |||
| 07.05.2025 | 13:19:10,771 | 1 | 95,166 | |
| 1 | 95,166 | |||
| 1 | 95,166 | |||
| 07.05.2025 | 13:17:34,948 | 3 | 95,16 | |
| 3 | 95,16 | |||
| 3 | 95,16 | |||
| 07.05.2025 | 13:17:28,312 | 2 | 95,166 | |
| 2 | 95,166 | |||
| 2 | 95,166 | |||
| 07.05.2025 | 13:17:27,516 | 100 | 95,166 | |
| 100 | 95,166 | |||
| 100 | 95,166 | |||
| 07.05.2025 | 13:17:16,336 | 2 | 95,168 | |
| 2 | 95,168 | |||
| 2 | 95,168 | |||
| 07.05.2025 | 13:17:08,277 | 4 | 95,158 | |
| 4 | 95,158 | |||
| 4 | 95,158 | |||
| 07.05.2025 | 13:16:59,470 | 3 | 95,166 | |
| 3 | 95,166 | |||
| 3 | 95,166 | |||
| 07.05.2025 | 13:16:54,253 | 9 | 95,154 | |
| 9 | 95,154 | |||
| 9 | 95,154 | |||
| 07.05.2025 | 13:15:33,415 | 65 | 95,164 | |
| 65 | 95,164 | |||
| 65 | 95,164 | |||
| 07.05.2025 | 13:14:48,507 | 22 | 95,17 | |
| 22 | 95,17 | |||
| 22 | 95,17 | |||
| 07.05.2025 | 13:14:37,531 | 1 | 95,164 | |
| 1 | 95,164 | |||
| 1 | 95,164 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 16:45:38
Letzte Aktualisierung:
07.05.2025 @ 16:45:38