Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1887
3612
102,2245
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 09:31:11,627 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:31:11,570 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:31:11,068 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:31:10,907 | 3 | 101,0149 | |
| 3 | 101,0149 | |||
| 2 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:31:10,796 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:31:10,669 | 3 | 101,0149 | |
| 3 | 101,0149 | |||
| 3 | 101,0149 | |||
| 03.07.2025 | 09:31:10,463 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:31:10,263 | 2 | 101,0149 | |
| 2 | 101,0149 | |||
| 2 | 101,0149 | |||
| 03.07.2025 | 09:31:09,779 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:31:09,663 | 3 | 101,0149 | |
| 3 | 101,0149 | |||
| 3 | 101,0149 | |||
| 03.07.2025 | 09:31:08,954 | 2 | 101,0149 | |
| 2 | 101,0149 | |||
| 2 | 101,0149 | |||
| 03.07.2025 | 09:31:08,759 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:31:08,249 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:31:08,058 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:31:07,951 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:31:06,841 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:31:06,238 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:31:06,136 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:31:05,836 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:31:05,333 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:31:04,329 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:31:03,820 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:31:02,301 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:30:47,018 | 5 | 101,0149 | |
| 5 | 101,0149 | |||
| 5 | 101,0149 | |||
| 03.07.2025 | 09:30:46,615 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:30:46,408 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:30:46,212 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:30:45,605 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:30:45,203 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:30:45,111 | 2 | 101,0149 | |
| 2 | 101,0149 | |||
| 2 | 101,0149 | |||
| 03.07.2025 | 09:30:45,062 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:30:45,001 | 10 | 100,9851 | |
| 10 | 100,9851 | |||
| 10 | 100,9851 | |||
| 03.07.2025 | 09:30:44,202 | 2 | 101,0149 | |
| 2 | 101,0149 | |||
| 2 | 101,0149 | |||
| 03.07.2025 | 09:30:42,992 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:30:42,686 | 2 | 101,0149 | |
| 2 | 101,0149 | |||
| 2 | 101,0149 | |||
| 03.07.2025 | 09:30:41,787 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:30:41,479 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:30:40,976 | 5 | 101,0149 | |
| 5 | 101,0149 | |||
| 5 | 101,0149 | |||
| 03.07.2025 | 09:30:40,472 | 2 | 101,0149 | |
| 2 | 101,0149 | |||
| 2 | 101,0149 | |||
| 03.07.2025 | 09:30:39,871 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:30:39,669 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:30:39,567 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:30:39,234 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:30:39,163 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:30:38,961 | 2 | 101,0149 | |
| 2 | 101,0149 | |||
| 2 | 101,0149 | |||
| 03.07.2025 | 09:30:38,559 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:30:38,384 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:30:37,255 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:30:37,052 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:30:36,957 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:30:36,847 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:30:35,840 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:30:35,743 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:30:35,438 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:30:34,036 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:30:33,132 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:30:32,424 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:30:32,124 | 2 | 101,0149 | |
| 2 | 101,0149 | |||
| 2 | 101,0149 | |||
| 03.07.2025 | 09:30:15,416 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:30:15,215 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:30:15,116 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:30:14,869 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:30:14,816 | 2 | 101,0149 | |
| 2 | 101,0149 | |||
| 2 | 101,0149 | |||
| 03.07.2025 | 09:30:14,613 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:30:14,007 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:30:13,872 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:30:13,807 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:30:12,904 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:30:12,399 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:30:12,196 | 2 | 101,0149 | |
| 2 | 101,0149 | |||
| 2 | 101,0149 | |||
| 03.07.2025 | 09:30:11,896 | 2 | 101,0149 | |
| 2 | 101,0149 | |||
| 2 | 101,0149 | |||
| 03.07.2025 | 09:30:11,593 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:30:11,511 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:30:11,471 | 3 | 101,0149 | |
| 3 | 101,0149 | |||
| 3 | 101,0149 | |||
| 03.07.2025 | 09:30:11,391 | 2 | 101,0149 | |
| 2 | 101,0149 | |||
| 2 | 101,0149 | |||
| 03.07.2025 | 09:30:11,189 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:30:10,790 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:30:09,883 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:30:08,416 | 2 | 101,0149 | |
| 2 | 101,0149 | |||
| 2 | 101,0149 | |||
| 03.07.2025 | 09:30:08,375 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:30:08,207 | 14 | 100,9801 | |
| 14 | 100,9801 | |||
| 14 | 100,9801 | |||
| 03.07.2025 | 09:30:08,075 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:30:07,674 | 4 | 101,0149 | |
| 4 | 101,0149 | |||
| 4 | 101,0149 | |||
| 03.07.2025 | 09:30:07,368 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:30:07,065 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:30:06,798 | 10 | 101,0149 | |
| 10 | 101,0149 | |||
| 10 | 101,0149 | |||
| 03.07.2025 | 09:30:06,748 | 10 | 101,0149 | |
| 10 | 101,0149 | |||
| 10 | 101,0149 | |||
| 03.07.2025 | 09:30:06,663 | 5 | 101,0149 | |
| 5 | 101,0149 | |||
| 5 | 101,0149 | |||
| 03.07.2025 | 09:30:05,356 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:30:05,017 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:30:02,839 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:30:02,742 | 2 | 101,0149 | |
| 2 | 101,0149 | |||
| 2 | 101,0149 | |||
| 03.07.2025 | 09:30:01,533 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:30:01,434 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:29:57,610 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:29:55,094 | 44 | 100,9851 | |
| 44 | 100,9851 | |||
| 44 | 100,9851 | |||
| 03.07.2025 | 09:29:46,850 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:29:46,649 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:29:46,043 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:29:45,840 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:29:45,743 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:29:45,440 | 2 | 101,0149 | |
| 2 | 101,0149 | |||
| 2 | 101,0149 | |||
| 03.07.2025 | 09:29:44,839 | 2 | 101,0149 | |
| 2 | 101,0149 | |||
| 2 | 101,0149 | |||
| 03.07.2025 | 09:29:44,638 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:29:44,535 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:29:44,240 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:29:43,231 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:29:43,128 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:29:41,770 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:29:41,683 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:29:41,608 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:29:41,518 | 5 | 101,0199 | |
| 5 | 101,0199 | |||
| 5 | 101,0199 | |||
| 03.07.2025 | 09:29:41,015 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:29:40,312 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:29:39,786 | 2 | 101,0199 | |
| 2 | 101,0199 | |||
| 2 | 101,0199 | |||
| 03.07.2025 | 09:29:39,712 | 2 | 101,0199 | |
| 2 | 101,0199 | |||
| 2 | 101,0199 | |||
| 03.07.2025 | 09:29:38,908 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:29:38,813 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:29:38,113 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:29:37,703 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:29:37,379 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:29:37,295 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:29:36,792 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:29:36,493 | 2 | 101,0199 | |
| 2 | 101,0199 | |||
| 2 | 101,0199 | |||
| 03.07.2025 | 09:29:36,391 | 3 | 101,0199 | |
| 3 | 101,0199 | |||
| 3 | 101,0199 | |||
| 03.07.2025 | 09:29:36,289 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:29:36,088 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:29:35,989 | 3 | 101,0199 | |
| 3 | 101,0199 | |||
| 3 | 101,0199 | |||
| 03.07.2025 | 09:29:34,883 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:29:34,681 | 4 | 101,0199 | |
| 4 | 101,0199 | |||
| 4 | 101,0199 | |||
| 03.07.2025 | 09:29:34,186 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:29:33,375 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:29:32,469 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:29:18,732 | 3 | 101,0299 | |
| 1 | 101,0299 | |||
| 3 | 101,0299 | |||
| 2 | 101,0299 | |||
| 03.07.2025 | 09:29:18,683 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:29:18,582 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:29:18,379 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:29:18,078 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:29:17,999 | 3 | 101,0299 | |
| 3 | 101,0299 | |||
| 3 | 101,0299 | |||
| 03.07.2025 | 09:29:17,384 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:29:16,775 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:29:15,983 | 10 | 101,0299 | |
| 10 | 101,0299 | |||
| 10 | 101,0299 | |||
| 03.07.2025 | 09:29:15,872 | 3 | 101,0299 | |
| 3 | 101,0299 | |||
| 3 | 101,0299 | |||
| 03.07.2025 | 09:29:14,462 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:29:14,361 | 4 | 101,0299 | |
| 4 | 101,0299 | |||
| 4 | 101,0299 | |||
| 03.07.2025 | 09:29:14,254 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:29:13,502 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:29:13,355 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:29:12,842 | 3 | 101,0299 | |
| 3 | 101,0299 | |||
| 3 | 101,0299 | |||
| 03.07.2025 | 09:29:12,753 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:29:12,249 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:29:12,145 | 2 | 101,0299 | |
| 2 | 101,0299 | |||
| 2 | 101,0299 | |||
| 03.07.2025 | 09:29:11,338 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:29:11,137 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:29:10,847 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:29:10,773 | 2 | 101,0299 | |
| 1 | 101,0299 | |||
| 2 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:29:10,736 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:29:10,635 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:29:10,285 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:29:10,191 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:29:10,135 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:29:09,938 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:29:09,832 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:29:09,531 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:29:09,133 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:29:08,924 | 2 | 101,0299 | |
| 2 | 101,0299 | |||
| 2 | 101,0299 | |||
| 03.07.2025 | 09:29:08,524 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:29:08,322 | 2 | 101,0299 | |
| 2 | 101,0299 | |||
| 2 | 101,0299 | |||
| 03.07.2025 | 09:29:08,220 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:29:07,925 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:29:07,624 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:29:07,013 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:29:06,708 | 2 | 101,0299 | |
| 2 | 101,0299 | |||
| 2 | 101,0299 | |||
| 03.07.2025 | 09:29:06,605 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:29:06,209 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:29:05,425 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:29:05,404 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:29:05,320 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:29:05,000 | 7 | 101,0299 | |
| 7 | 101,0299 | |||
| 7 | 101,0299 | |||
| 03.07.2025 | 09:29:04,806 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:29:04,396 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:29:03,906 | 5 | 101,0299 | |
| 5 | 101,0299 | |||
| 5 | 101,0299 | |||
| 03.07.2025 | 09:29:02,982 | 6 | 101,0299 | |
| 6 | 101,0299 | |||
| 6 | 101,0299 | |||
| 03.07.2025 | 09:29:02,892 | 3 | 101,0299 | |
| 3 | 101,0299 | |||
| 3 | 101,0299 | |||
| 03.07.2025 | 09:29:02,382 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:29:02,078 | 3 | 101,0299 | |
| 3 | 101,0299 | |||
| 3 | 101,0299 | |||
| 03.07.2025 | 09:28:55,642 | 36 | 101,0051 | |
| 36 | 101,0051 | |||
| 36 | 101,0051 | |||
| 03.07.2025 | 09:28:49,587 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:28:48,787 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:28:48,285 | 5 | 101,0299 | |
| 5 | 101,0299 | |||
| 5 | 101,0299 | |||
| 03.07.2025 | 09:28:48,179 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:28:47,579 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:28:47,284 | 3 | 101,0299 | |
| 3 | 101,0299 | |||
| 3 | 101,0299 | |||
| 03.07.2025 | 09:28:46,777 | 2 | 101,0299 | |
| 2 | 101,0299 | |||
| 2 | 101,0299 | |||
| 03.07.2025 | 09:28:46,369 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:28:45,863 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:28:45,462 | 2 | 101,0299 | |
| 2 | 101,0299 | |||
| 2 | 101,0299 | |||
| 03.07.2025 | 09:28:45,363 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:28:44,977 | 2 | 101,0299 | |
| 2 | 101,0299 | |||
| 2 | 101,0299 | |||
| 03.07.2025 | 09:28:44,943 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:28:44,883 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:28:44,558 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:28:44,355 | 5 | 101,0249 | |
| 5 | 101,0249 | |||
| 5 | 101,0249 | |||
| 03.07.2025 | 09:28:43,752 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:28:43,454 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:28:43,352 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:28:42,856 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:28:42,154 | 1 | 101,0349 | |
| 1 | 101,0349 | |||
| 1 | 101,0349 | |||
| 03.07.2025 | 09:28:41,231 | 3 | 101,0349 | |
| 3 | 101,0349 | |||
| 3 | 101,0349 | |||
| 03.07.2025 | 09:28:40,944 | 4 | 101,0349 | |
| 4 | 101,0349 | |||
| 4 | 101,0349 | |||
| 03.07.2025 | 09:28:40,628 | 1 | 101,0349 | |
| 1 | 101,0349 | |||
| 1 | 101,0349 | |||
| 03.07.2025 | 09:28:39,720 | 1 | 101,0349 | |
| 1 | 101,0349 | |||
| 1 | 101,0349 | |||
| 03.07.2025 | 09:28:39,457 | 1 | 101,0349 | |
| 1 | 101,0349 | |||
| 1 | 101,0349 | |||
| 03.07.2025 | 09:28:39,417 | 1 | 101,0349 | |
| 1 | 101,0349 | |||
| 1 | 101,0349 | |||
| 03.07.2025 | 09:28:39,319 | 1 | 101,0349 | |
| 1 | 101,0349 | |||
| 1 | 101,0349 | |||
| 03.07.2025 | 09:28:39,216 | 2 | 101,0349 | |
| 2 | 101,0349 | |||
| 2 | 101,0349 | |||
| 03.07.2025 | 09:28:39,117 | 1 | 101,0349 | |
| 1 | 101,0349 | |||
| 1 | 101,0349 | |||
| 03.07.2025 | 09:28:38,915 | 2 | 101,0349 | |
| 2 | 101,0349 | |||
| 2 | 101,0349 | |||
| 03.07.2025 | 09:28:38,413 | 1 | 101,0349 | |
| 1 | 101,0349 | |||
| 1 | 101,0349 | |||
| 03.07.2025 | 09:28:38,007 | 3 | 101,0349 | |
| 3 | 101,0349 | |||
| 3 | 101,0349 | |||
| 03.07.2025 | 09:28:37,813 | 1 | 101,0349 | |
| 1 | 101,0349 | |||
| 1 | 101,0349 | |||
| 03.07.2025 | 09:28:37,004 | 1 | 101,0349 | |
| 1 | 101,0349 | |||
| 1 | 101,0349 | |||
| 03.07.2025 | 09:28:36,884 | 2 | 101,0349 | |
| 2 | 101,0349 | |||
| 2 | 101,0349 | |||
| 03.07.2025 | 09:28:36,800 | 4 | 101,0349 | |
| 4 | 101,0349 | |||
| 4 | 101,0349 | |||
| 03.07.2025 | 09:28:36,094 | 1 | 101,0349 | |
| 1 | 101,0349 | |||
| 1 | 101,0349 | |||
| 03.07.2025 | 09:28:35,995 | 1 | 101,0349 | |
| 1 | 101,0349 | |||
| 1 | 101,0349 | |||
| 03.07.2025 | 09:28:35,893 | 2 | 101,0349 | |
| 2 | 101,0349 | |||
| 2 | 101,0349 | |||
| 03.07.2025 | 09:28:35,591 | 1 | 101,0349 | |
| 1 | 101,0349 | |||
| 1 | 101,0349 | |||
| 03.07.2025 | 09:28:35,295 | 1 | 101,0349 | |
| 1 | 101,0349 | |||
| 1 | 101,0349 | |||
| 03.07.2025 | 09:28:33,781 | 1 | 101,0349 | |
| 1 | 101,0349 | |||
| 1 | 101,0349 | |||
| 03.07.2025 | 09:28:32,764 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:28:29,243 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:28:24,508 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:28:18,259 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:28:18,170 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:28:17,982 | 2 | 101,0399 | |
| 2 | 101,0399 | |||
| 2 | 101,0399 | |||
| 03.07.2025 | 09:28:16,955 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:28:16,753 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:28:16,657 | 10 | 101,0399 | |
| 10 | 101,0399 | |||
| 10 | 101,0399 | |||
| 03.07.2025 | 09:28:16,583 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:28:16,535 | 3 | 101,0399 | |
| 3 | 101,0399 | |||
| 3 | 101,0399 | |||
| 03.07.2025 | 09:28:16,427 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:28:16,333 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:28:16,245 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:28:15,443 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:28:15,344 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:28:15,244 | 2 | 101,0399 | |
| 2 | 101,0399 | |||
| 2 | 101,0399 | |||
| 03.07.2025 | 09:28:14,837 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:28:14,533 | 10 | 101,0399 | |
| 10 | 101,0399 | |||
| 10 | 101,0399 | |||
| 03.07.2025 | 09:28:14,030 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:28:13,787 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:28:13,726 | 2 | 101,0399 | |
| 2 | 101,0399 | |||
| 2 | 101,0399 | |||
| 03.07.2025 | 09:28:12,943 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:28:12,828 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:28:11,720 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:28:11,214 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:28:10,837 | 11 | 101,0399 | |
| 11 | 101,0399 | |||
| 10 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:28:10,735 | 2 | 101,0399 | |
| 2 | 101,0399 | |||
| 2 | 101,0399 | |||
| 03.07.2025 | 09:28:10,314 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:28:10,116 | 2 | 101,0399 | |
| 2 | 101,0399 | |||
| 2 | 101,0399 | |||
| 03.07.2025 | 09:28:09,207 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:28:08,713 | 4 | 101,0399 | |
| 4 | 101,0399 | |||
| 4 | 101,0399 | |||
| 03.07.2025 | 09:28:08,605 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:28:08,404 | 2 | 101,0399 | |
| 2 | 101,0399 | |||
| 2 | 101,0399 | |||
| 03.07.2025 | 09:28:08,306 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:28:07,444 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:28:07,372 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:28:07,292 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:28:06,598 | 3 | 101,0399 | |
| 3 | 101,0399 | |||
| 3 | 101,0399 | |||
| 03.07.2025 | 09:28:06,496 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:28:05,707 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:28:05,396 | 2 | 101,0399 | |
| 2 | 101,0399 | |||
| 2 | 101,0399 | |||
| 03.07.2025 | 09:28:04,991 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:28:04,926 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:28:04,036 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:28:03,979 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:28:03,585 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:28:03,477 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:28:01,760 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:28:01,662 | 34 | 101,0101 | |
| 34 | 101,0101 | |||
| 34 | 101,0101 | |||
| 03.07.2025 | 09:27:53,494 | 11 | 101,0399 | |
| 11 | 101,0399 | |||
| 11 | 101,0399 | |||
| 03.07.2025 | 09:27:46,883 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:27:46,739 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:27:46,651 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:27:46,585 | 2 | 101,0399 | |
| 2 | 101,0399 | |||
| 2 | 101,0399 | |||
| 03.07.2025 | 09:27:44,877 | 3 | 101,0399 | |
| 3 | 101,0399 | |||
| 3 | 101,0399 | |||
| 03.07.2025 | 09:27:44,262 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:27:44,169 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:27:43,770 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:27:43,667 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:27:43,566 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:27:43,427 | 2 | 101,0399 | |
| 2 | 101,0399 | |||
| 2 | 101,0399 | |||
| 03.07.2025 | 09:27:43,365 | 2 | 101,0399 | |
| 2 | 101,0399 | |||
| 2 | 101,0399 | |||
| 03.07.2025 | 09:27:43,267 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:27:42,666 | 2 | 101,0399 | |
| 2 | 101,0399 | |||
| 2 | 101,0399 | |||
| 03.07.2025 | 09:27:42,561 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:27:42,460 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:27:42,365 | 2 | 101,0399 | |
| 2 | 101,0399 | |||
| 2 | 101,0399 | |||
| 03.07.2025 | 09:27:40,650 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:27:40,147 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:27:39,954 | 5 | 101,0399 | |
| 5 | 101,0399 | |||
| 5 | 101,0399 | |||
| 03.07.2025 | 09:27:39,745 | 1 | 101,0399 | |
| 1 | 101,0399 | |||
| 1 | 101,0399 | |||
| 03.07.2025 | 09:27:39,444 | 3 | 101,0349 | |
| 3 | 101,0349 | |||
| 3 | 101,0349 | |||
| 03.07.2025 | 09:27:38,743 | 1 | 101,0349 | |
| 1 | 101,0349 | |||
| 1 | 101,0349 | |||
| 03.07.2025 | 09:27:38,544 | 2 | 101,0349 | |
| 2 | 101,0349 | |||
| 2 | 101,0349 | |||
| 03.07.2025 | 09:27:37,735 | 10 | 101,0349 | |
| 10 | 101,0349 | |||
| 10 | 101,0349 | |||
| 03.07.2025 | 09:27:37,598 | 2 | 101,0349 | |
| 2 | 101,0349 | |||
| 2 | 101,0349 | |||
| 03.07.2025 | 09:27:37,534 | 1 | 101,0349 | |
| 1 | 101,0349 | |||
| 1 | 101,0349 | |||
| 03.07.2025 | 09:27:37,431 | 2 | 101,0349 | |
| 2 | 101,0349 | |||
| 2 | 101,0349 | |||
| 03.07.2025 | 09:27:37,331 | 1 | 101,0349 | |
| 1 | 101,0349 | |||
| 1 | 101,0349 | |||
| 03.07.2025 | 09:27:36,933 | 1 | 101,0349 | |
| 1 | 101,0349 | |||
| 1 | 101,0349 | |||
| 03.07.2025 | 09:27:36,323 | 1 | 101,0349 | |
| 1 | 101,0349 | |||
| 1 | 101,0349 | |||
| 03.07.2025 | 09:27:35,627 | 1 | 101,0349 | |
| 1 | 101,0349 | |||
| 1 | 101,0349 | |||
| 03.07.2025 | 09:27:35,123 | 1 | 101,0349 | |
| 1 | 101,0349 | |||
| 1 | 101,0349 | |||
| 03.07.2025 | 09:27:34,929 | 1 | 101,0349 | |
| 1 | 101,0349 | |||
| 1 | 101,0349 | |||
| 03.07.2025 | 09:27:34,318 | 1 | 101,0349 | |
| 1 | 101,0349 | |||
| 1 | 101,0349 | |||
| 03.07.2025 | 09:27:33,112 | 1 | 101,0349 | |
| 1 | 101,0349 | |||
| 1 | 101,0349 | |||
| 03.07.2025 | 09:27:21,633 | 1 | 101,0051 | |
| 1 | 101,0051 | |||
| 1 | 101,0051 | |||
| 03.07.2025 | 09:27:18,012 | 2 | 101,0299 | |
| 2 | 101,0299 | |||
| 2 | 101,0299 | |||
| 03.07.2025 | 09:27:17,716 | 4 | 101,0299 | |
| 4 | 101,0299 | |||
| 4 | 101,0299 | |||
| 03.07.2025 | 09:27:17,608 | 2 | 101,0299 | |
| 2 | 101,0299 | |||
| 2 | 101,0299 | |||
| 03.07.2025 | 09:27:17,508 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:27:17,004 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:27:16,703 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:27:16,602 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:27:16,198 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:27:15,697 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:27:15,496 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:27:14,993 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:27:14,393 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:27:13,988 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:27:13,689 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 22:00:00
Letzte Aktualisierung:
03.07.2025 @ 22:00:00