Vanguard S&P 500 UCITS ETF

3856

3612

102.2245

       

Date Time Volume Order Volume Price
03/07/2025 21:34:27.513 4   102.2245
      4 102.2245
      4 102.2245
03/07/2025 21:00:44.039 600   102.1241
      600 102.1241
      600 102.1241
03/07/2025 20:59:57.508 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 20:57:19.374 2   102.1241
      2 102.1241
      2 102.1241
03/07/2025 20:57:07.798 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 20:56:03.237 5   102.1241
      5 102.1241
      5 102.1241
03/07/2025 20:55:44.833 3   102.0219
      3 102.0219
      3 102.0219
03/07/2025 20:55:28.154 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 20:54:51.928 21   102.0219
      21 102.0219
      21 102.0219
03/07/2025 20:54:50.119 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 20:54:07.466 10   102.1241
      10 102.1241
      10 102.1241
03/07/2025 20:53:23.617 10   102.1241
      10 102.1241
      10 102.1241
03/07/2025 20:52:59.454 3   102.1241
      3 102.1241
      3 102.1241
03/07/2025 20:52:36.644 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 20:51:07.125 6   102.1241
      6 102.1241
      6 102.1241
03/07/2025 20:50:23.155 5   102.1241
      5 102.1241
      5 102.1241
03/07/2025 20:50:19.028 8   102.1241
      8 102.1241
      8 102.1241
03/07/2025 20:48:24.147 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 20:48:13.275 2   102.1241
      2 102.1241
      2 102.1241
03/07/2025 20:47:13.411 3   102.1241
      3 102.1241
      3 102.1241
03/07/2025 20:46:56.116 3   102.0219
      3 102.0219
      3 102.0219
03/07/2025 20:46:46.650 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 20:46:15.818 4   102.1241
      4 102.1241
      4 102.1241
03/07/2025 20:45:56.049 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 20:45:43.374 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 20:45:17.197 1   102.0219
      1 102.0219
      1 102.0219
03/07/2025 20:44:58.286 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 20:44:43.800 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 20:43:02.269 7   102.0219
      7 102.0219
      7 102.0219
03/07/2025 20:42:30.490 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 20:42:29.783 4   102.1241
      4 102.1241
      4 102.1241
03/07/2025 20:41:53.068 5   102.1241
      5 102.1241
      5 102.1241
03/07/2025 20:41:08.398 20   102.1241
      20 102.1241
      20 102.1241
03/07/2025 20:40:30.586 9   102.1241
      9 102.1241
      9 102.1241
03/07/2025 20:40:28.465 3   102.0219
      3 102.0219
      3 102.0219
03/07/2025 20:39:53.563 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 20:39:07.490 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 20:37:56.518 10   102.1241
      10 102.1241
      10 102.1241
03/07/2025 20:37:23.512 20   102.0219
      20 102.0219
      20 102.0219
03/07/2025 20:36:42.386 2   102.1241
      2 102.1241
      2 102.1241
03/07/2025 20:36:21.335 2   102.1241
      2 102.1241
      2 102.1241
03/07/2025 20:36:05.955 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 20:36:05.656 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 20:36:02.638 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 20:34:58.574 10   102.1241
      10 102.1241
      10 102.1241
03/07/2025 20:34:25.677 1   102.0219
      1 102.0219
      1 102.0219
03/07/2025 20:34:14.825 13   102.1241
      13 102.1241
      13 102.1241
03/07/2025 20:34:12.010 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 20:33:20.718 13   102.1241
      13 102.1241
      13 102.1241
03/07/2025 20:32:46.325 2   102.1241
      2 102.1241
      2 102.1241
03/07/2025 20:32:25.307 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 20:32:24.604 18   102.1241
      18 102.1241
      18 102.1241
03/07/2025 20:31:37.402 3   102.0219
      3 102.0219
      3 102.0219
03/07/2025 20:31:21.912 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 20:30:43.900 2   102.1241
      2 102.1241
      2 102.1241
03/07/2025 20:30:00.557 8   102.1241
      8 102.1241
      8 102.1241
03/07/2025 20:30:00.050 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 20:29:23.937 2   102.1241
      2 102.1241
      2 102.1241
03/07/2025 20:28:53.668 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 20:28:05.157 1   102.0219
      1 102.0219
      1 102.0219
03/07/2025 20:27:54.895 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 20:27:51.672 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 20:27:34.376 3   102.0219
      3 102.0219
      3 102.0219
03/07/2025 20:27:28.741 4   102.1241
      4 102.1241
      4 102.1241
03/07/2025 20:27:18.776 10   102.1241
      10 102.1241
      10 102.1241
03/07/2025 20:27:03.690 1   102.0219
      1 102.0219
      1 102.0219
03/07/2025 20:26:39.249 10   102.1241
      10 102.1241
      10 102.1241
03/07/2025 20:26:30.197 2   102.1241
      2 102.1241
      2 102.1241
03/07/2025 20:25:20.581 4   102.1241
      4 102.1241
      4 102.1241
03/07/2025 20:24:37.897 2   102.1241
      2 102.1241
      2 102.1241
03/07/2025 20:23:56.139 2   102.1241
      2 102.1241
      2 102.1241
03/07/2025 20:23:34.732 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 20:23:15.617 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 20:22:42.605 3   102.0219
      3 102.0219
      3 102.0219
03/07/2025 20:22:19.161 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 20:22:14.836 2   102.1241
      2 102.1241
      2 102.1241
03/07/2025 20:22:04.474 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 20:21:37.911 1   102.0219
      1 102.0219
      1 102.0219
03/07/2025 20:21:07.205 2   102.1241
      2 102.1241
      2 102.1241
03/07/2025 20:21:00.058 25   102.0219
      25 102.0219
      25 102.0219
03/07/2025 20:20:57.138 2   102.1241
      2 102.1241
      2 102.1241
03/07/2025 20:20:34.600 5   102.1241
      5 102.1241
      5 102.1241
03/07/2025 20:20:19.910 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 20:19:58.878 2   102.1241
      2 102.1241
      2 102.1241
03/07/2025 20:19:50.939 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 20:19:44.090 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 20:18:35.456 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 20:17:08.788 2   102.1241
      2 102.1241
      2 102.1241
03/07/2025 20:17:01.038 4   102.0219
      4 102.0219
      4 102.0219
03/07/2025 20:16:50.265 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 20:16:24.408 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 20:14:53.049 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 20:14:35.947 2   102.1241
      2 102.1241
      2 102.1241
03/07/2025 20:14:19.750 2   102.1241
      2 102.1241
      2 102.1241
03/07/2025 20:12:54.991 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 20:12:16.871 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 20:11:48.709 25   102.1241
      25 102.1241
      25 102.1241
03/07/2025 20:11:13.783 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 20:10:03.148 2   102.1241
      2 102.1241
      2 102.1241
03/07/2025 20:09:21.902 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 20:09:15.363 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 20:09:03.184 2   102.1241
      2 102.1241
      2 102.1241
03/07/2025 20:08:31.577 15   102.1241
      15 102.1241
      15 102.1241
03/07/2025 20:08:00.879 3   102.0219
      3 102.0219
      3 102.0219
03/07/2025 20:07:52.825 1   102.0219
      1 102.0219
      1 102.0219
03/07/2025 20:07:47.274 10   102.1241
      10 102.1241
      10 102.1241
03/07/2025 20:07:44.459 12   102.1241
      12 102.1241
      12 102.1241
03/07/2025 20:07:30.171 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 20:06:29.300 7   102.1241
      7 102.1241
      7 102.1241
03/07/2025 20:06:03.409 4   102.1241
      4 102.1241
      4 102.1241
03/07/2025 20:05:41.135 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 20:05:03.651 3   102.1241
      3 102.1241
      3 102.1241
03/07/2025 20:04:44.702 1   102.0219
      1 102.0219
      1 102.0219
03/07/2025 20:03:17.616 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 20:01:07.244 67   102.0219
      67 102.0219
      67 102.0219
03/07/2025 20:00:41.456 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 20:00:31.996 10   102.1241
      10 102.1241
      10 102.1241
03/07/2025 20:00:13.356 10   102.1241
      10 102.1241
      10 102.1241
03/07/2025 19:59:25.913 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 19:59:18.958 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 19:59:17.852 4   102.1241
      4 102.1241
      4 102.1241
03/07/2025 19:59:14.423 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 19:59:03.542 3   102.0219
      3 102.0219
      3 102.0219
03/07/2025 19:58:46.235 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 19:58:18.543 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 19:56:57.542 10   102.1241
      10 102.1241
      10 102.1241
03/07/2025 19:55:39.354 4   102.1241
      4 102.1241
      4 102.1241
03/07/2025 19:55:19.125 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 19:55:00.515 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 19:54:38.983 5   102.0219
      5 102.0219
      5 102.0219
03/07/2025 19:54:38.885 7   102.0219
      7 102.0219
      7 102.0219
03/07/2025 19:53:59.544 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 19:53:25.231 79   102.1241
      79 102.1241
      79 102.1241
03/07/2025 19:52:14.089 1   102.0219
      1 102.0219
      1 102.0219
03/07/2025 19:51:23.847 44   102.0219
      44 102.0219
      44 102.0219
03/07/2025 19:50:23.883 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 19:50:03.151 20   102.1241
      20 102.1241
      20 102.1241
03/07/2025 19:49:38.801 22   102.0219
      22 102.0219
      22 102.0219
03/07/2025 19:49:38.198 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 19:49:38.106 5   102.1241
      5 102.1241
      5 102.1241
03/07/2025 19:49:28.242 3   102.0219
      3 102.0219
      3 102.0219
03/07/2025 19:49:09.916 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 19:47:34.097 2   102.1241
      2 102.1241
      2 102.1241
03/07/2025 19:47:28.909 1 610   102.0219
      1 610 102.0219
      1 610 102.0219
03/07/2025 19:47:14.103 5   102.1241
      5 102.1241
      5 102.1241
03/07/2025 19:46:52.030 3   102.0219
      3 102.0219
      3 102.0219
03/07/2025 19:46:07.866 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 19:45:58.007 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 19:45:17.946 4   102.1241
      4 102.1241
      4 102.1241
03/07/2025 19:45:09.201 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 19:44:02.617 17   102.1241
      17 102.1241
      17 102.1241
03/07/2025 19:43:50.549 5   102.1241
      5 102.1241
      5 102.1241
03/07/2025 19:43:35.467 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 19:42:55.616 5   102.1241
      5 102.1241
      5 102.1241
03/07/2025 19:42:49.377 15   102.1241
      15 102.1241
      15 102.1241
03/07/2025 19:42:47.866 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 19:42:40.629 28   102.0219
      28 102.0219
      28 102.0219
03/07/2025 19:42:20.215 9   102.1241
      9 102.1241
      9 102.1241
03/07/2025 19:42:13.771 8   102.1241
      8 102.1241
      8 102.1241
03/07/2025 19:41:43.291 1   102.0219
      1 102.0219
      1 102.0219
03/07/2025 19:41:27.487 1   102.0219
      1 102.0219
      1 102.0219
03/07/2025 19:41:16.517 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 19:40:37.777 9   102.0219
      9 102.0219
      9 102.0219
03/07/2025 19:40:18.557 2   102.1241
      2 102.1241
      2 102.1241
03/07/2025 19:39:56.216 4   102.0219
      4 102.0219
      4 102.0219
03/07/2025 19:39:11.043 3   102.1241
      3 102.1241
      3 102.1241
03/07/2025 19:38:02.986 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 19:37:23.942 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 19:37:05.631 3   102.0219
      3 102.0219
      3 102.0219
03/07/2025 19:36:39.071 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 19:36:31.324 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 19:36:30.319 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 19:36:17.443 1   102.0219
      1 102.0219
      1 102.0219
03/07/2025 19:36:15.830 2   102.0219
      2 102.0219
      2 102.0219
03/07/2025 19:36:15.226 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 19:35:55.504 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 19:35:27.125 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 19:34:24.477 8   102.1241
      8 102.1241
      8 102.1241
03/07/2025 19:33:54.590 2   102.0219
      2 102.0219
      2 102.0219
03/07/2025 19:33:49.358 2   102.0219
      2 102.0219
      2 102.0219
03/07/2025 19:32:59.628 10   102.1241
      10 102.1241
      10 102.1241
03/07/2025 19:32:38.075 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 19:32:26.995 2   102.1241
      2 102.1241
      2 102.1241
03/07/2025 19:32:23.878 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 19:32:13.289 3   102.0219
      3 102.0219
      3 102.0219
03/07/2025 19:31:37.235 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 19:31:33.515 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 19:31:27.168 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 19:30:51.030 1   102.0219
      1 102.0219
      1 102.0219
03/07/2025 19:30:49.721 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 19:30:44.672 3   102.0219
      3 102.0219
      3 102.0219
03/07/2025 19:30:24.896 22   102.1241
      22 102.1241
      22 102.1241
03/07/2025 19:29:34.833 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 19:29:07.850 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 19:29:04.323 10   102.1241
      10 102.1241
      10 102.1241
03/07/2025 19:28:58.990 2   102.1241
      2 102.1241
      2 102.1241
03/07/2025 19:26:57.258 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 19:26:29.974 3   102.0219
      3 102.0219
      3 102.0219
03/07/2025 19:25:46.167 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 19:23:13.914 3   102.1241
      3 102.1241
      3 102.1241
03/07/2025 19:23:07.870 4   102.1241
      4 102.1241
      4 102.1241
03/07/2025 19:23:01.116 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 19:22:41.379 10   102.1241
      10 102.1241
      10 102.1241
03/07/2025 19:22:13.281 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 19:22:02.014 29   102.0219
      29 102.0219
      29 102.0219
03/07/2025 19:21:34.339 4   102.0219
      4 102.0219
      4 102.0219
03/07/2025 19:21:32.008 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 19:21:27.683 9   102.1241
      9 102.1241
      9 102.1241
03/07/2025 19:20:51.347 3   102.0219
      3 102.0219
      3 102.0219
03/07/2025 19:20:02.544 2   102.1241
      2 102.1241
      2 102.1241
03/07/2025 19:19:31.260 2   102.1241
      2 102.1241
      2 102.1241
03/07/2025 19:18:17.873 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 19:17:22.095 2   102.1241
      2 102.1241
      2 102.1241
03/07/2025 19:16:49.805 3   102.0219
      3 102.0219
      3 102.0219
03/07/2025 19:16:36.623 2   102.1241
      2 102.1241
      2 102.1241
03/07/2025 19:16:03.200 1   102.1241
      1 102.1241
      1 102.1241
03/07/2025 19:15:31.413 2   102.0219
      2 102.0219
      2 102.0219
03/07/2025 19:13:47.540 1   102.1021
      1 102.1021
      1 102.1021
03/07/2025 19:13:24.805 1   102.078
      1 102.078
      1 102.078
03/07/2025 19:12:47.653 3   101.9683
      3 101.9683
      3 101.9683
03/07/2025 19:12:43.124 2   102.0705
      2 102.0705
      2 102.0705
03/07/2025 19:12:39.803 2   102.0733
      2 102.0733
      2 102.0733
03/07/2025 19:12:27.897 2   102.0724
      2 102.0724
      2 102.0724
03/07/2025 19:12:12.544 1   102.0937
      1 102.0937
      1 102.0937
03/07/2025 19:12:04.997 2   101.9995
      2 101.9995
      2 101.9995
03/07/2025 19:12:04.283 1   102.1017
      1 102.1017
      1 102.1017
03/07/2025 19:12:00.993 20   102.0999
      20 102.0999
      20 102.0999
03/07/2025 19:11:32.495 1   102.0903
      1 102.0903
      1 102.0903
03/07/2025 19:11:14.893 35   101.9863
      35 101.9863
      35 101.9863
03/07/2025 19:10:48.937 1   102.0969
      1 102.0969
      1 102.0969
03/07/2025 19:10:30.723 1   102.1031
      1 102.1031
      1 102.1031
03/07/2025 19:10:23.587 1   102.092
      1 102.092
      1 102.092
03/07/2025 19:09:46.037 1   102.1221
      1 102.1221
      1 102.1221
03/07/2025 19:09:34.174 1   102.1164
      1 102.1164
      1 102.1164
03/07/2025 19:09:33.870 3   102.0182
      3 102.0182
      3 102.0182
03/07/2025 19:09:32.164 1   102.1253
      1 102.1253
      1 102.1253
03/07/2025 19:09:03.375 1   102.1136
      1 102.1136
      1 102.1136
03/07/2025 19:08:42.329 3   102.1158
      3 102.1158
      3 102.1158
03/07/2025 19:08:31.060 1   102.1177
      1 102.1177
      1 102.1177
03/07/2025 19:07:58.128 2   102.1182
      2 102.1182
      2 102.1182
03/07/2025 19:07:55.614 5   102.1121
      5 102.1121
      5 102.1121
03/07/2025 19:07:08.199 1   102.1375
      1 102.1375
      1 102.1375
03/07/2025 19:06:45.560 1   102.1345
      1 102.1345
      1 102.1345
03/07/2025 19:06:12.651 14   102.1522
      14 102.1522
      14 102.1522
03/07/2025 19:06:07.816 9   102.0469
      9 102.0469
      9 102.0469
03/07/2025 19:05:30.491 3   102.0492
      3 102.0492
      3 102.0492
03/07/2025 19:05:13.991 3   102.1339
      3 102.1339
      3 102.1339
03/07/2025 19:04:05.333 1   102.1346
      1 102.1346
      1 102.1346
03/07/2025 19:04:04.525 2   102.1369
      2 102.1369
      2 102.1369
03/07/2025 19:03:33.761 25   102.176
      25 102.176
      25 102.176
03/07/2025 19:03:10.709 1   102.0894
      1 102.0894
      1 102.0894
03/07/2025 19:02:48.974 2   102.1849
      2 102.1849
      2 102.1849
03/07/2025 19:02:39.116 3   102.1899
      3 102.1899
      3 102.1899
03/07/2025 19:02:32.872 1   102.1841
      1 102.1841
      1 102.1841
03/07/2025 19:01:58.265 5   102.1821
      5 102.1821
      5 102.1821
03/07/2025 19:01:36.137 49   102.1742
      49 102.1742
      49 102.1742
03/07/2025 19:00:55.797 5   102.0621
      5 102.0621
      5 102.0621
03/07/2025 19:00:39.599 1   102.1646
      1 102.1646
      1 102.1646
03/07/2025 18:59:49.701 1   102.1431
      1 102.1431
      1 102.1431
03/07/2025 18:59:01.496 1   102.2004
      1 102.2004
      1 102.2004
03/07/2025 18:58:37.731 35   102.0792
      35 102.0792
      35 102.0792
03/07/2025 18:58:32.492 7   102.0872
      7 102.0872
      7 102.0872
03/07/2025 18:58:13.551 4   102.1971
      4 102.1971
      4 102.1971
03/07/2025 18:58:13.467 1   102.1971
      1 102.1971
      1 102.1971
03/07/2025 18:57:58.969 20   102.1994
      20 102.1994
      20 102.1994
03/07/2025 18:57:44.545 9   102.0695
      9 102.0695
      9 102.0695
03/07/2025 18:57:22.005 2   102.1837
      2 102.1837
      2 102.1837
03/07/2025 18:57:13.757 62   102.0904
      62 102.0904
      62 102.0904
03/07/2025 18:55:48.880 3   102.0888
      3 102.0888
      3 102.0888
03/07/2025 18:55:47.373 20   102.086
      20 102.086
      20 102.086
03/07/2025 18:55:41.339 1   102.173
      1 102.173
      1 102.173
03/07/2025 18:55:34.694 49   102.1725
      49 102.1725
      49 102.1725
03/07/2025 18:54:39.351 2   102.1802
      2 102.1802
      2 102.1802
03/07/2025 18:54:20.341 40   102.1647
      40 102.1647
      40 102.1647
03/07/2025 18:53:54.590 5   102.1734
      5 102.1734
      5 102.1734
03/07/2025 18:53:52.178 1   102.1663
      1 102.1663
      1 102.1663
03/07/2025 18:53:30.832 2   102.0543
      2 102.0543
      2 102.0543
03/07/2025 18:53:23.081 4   102.0535
      4 102.0535
      4 102.0535
03/07/2025 18:53:19.558 1   102.1601
      1 102.1601
      1 102.1601
03/07/2025 18:53:02.251 1   102.2007
      1 102.2007
      1 102.2007
03/07/2025 18:51:21.375 1   102.2885
      1 102.2885
      1 102.2885
03/07/2025 18:51:19.864 1   102.2849
      1 102.2849
      1 102.2849
03/07/2025 18:50:09.834 2   102.3284
      2 102.3284
      2 102.3284
03/07/2025 18:49:43.470 196   102.2986
      196 102.2986
      196 102.2986
03/07/2025 18:49:36.627 7   102.2924
      7 102.2924
      7 102.2924
03/07/2025 18:48:58.281 20   102.3085
      20 102.3085
      20 102.3085
03/07/2025 18:48:36.829 1   102.2166
      1 102.2166
      1 102.2166
03/07/2025 18:48:18.298 1   102.3096
      1 102.3096
      1 102.3096
03/07/2025 18:47:51.910 24   102.3105
      24 102.3105
      24 102.3105
03/07/2025 18:47:44.864 4   102.1925
      4 102.1925
      4 102.1925
03/07/2025 18:47:32.483 1   102.2962
      1 102.2962
      1 102.2962
03/07/2025 18:47:26.140 1   102.3015
      1 102.3015
      1 102.3015
03/07/2025 18:47:17.486 1   102.3033
      1 102.3033
      1 102.3033
03/07/2025 18:47:15.978 3   102.3059
      3 102.3059
      3 102.3059
03/07/2025 18:46:57.242 4   102.3197
      4 102.3197
      4 102.3197
03/07/2025 18:46:52.407 1   102.3112
      1 102.3112
      1 102.3112
03/07/2025 18:46:47.275 2   102.3201
      2 102.3201
      2 102.3201
03/07/2025 18:46:46.376 34   102.3201
      13 102.3201
      34 102.3201
      21 102.3201
03/07/2025 18:46:26.550 3   102.3309
      3 102.3309
      3 102.3309
03/07/2025 18:45:40.065 1   102.3278
      1 102.3278
      1 102.3278
03/07/2025 18:45:18.519 1   102.3409
      1 102.3409
      1 102.3409
03/07/2025 18:42:54.216 1   102.3617
      1 102.3617
      1 102.3617
03/07/2025 18:42:27.817 1   102.2486
      1 102.2486
      1 102.2486
03/07/2025 18:42:05.516 1   102.3555
      1 102.3555
      1 102.3555
03/07/2025 18:40:59.313 10   102.2446
      10 102.2446
      10 102.2446
03/07/2025 18:40:17.962 1   102.33
      1 102.33
      1 102.33
03/07/2025 18:40:15.955 1   102.3267
      1 102.3267
      1 102.3267
03/07/2025 18:38:26.974 6   102.3024
      6 102.3024
      6 102.3024
03/07/2025 18:38:04.706 3   102.1995
      3 102.1995
      3 102.1995
03/07/2025 18:37:53.633 2   102.2985
      2 102.2985
      2 102.2985
03/07/2025 18:37:49.206 1   102.2933
      1 102.2933
      1 102.2933
03/07/2025 18:37:30.385 1   102.2933
      1 102.2933
      1 102.2933
03/07/2025 18:37:27.164 1   102.2933
      1 102.2933
      1 102.2933
03/07/2025 18:37:10.657 5   102.1891
      5 102.1891
      5 102.1891
03/07/2025 18:37:02.604 16   102.187
      16 102.187
      16 102.187
03/07/2025 18:36:56.168 1   102.296
      1 102.296
      1 102.296
03/07/2025 18:36:50.531 1   102.2969
      1 102.2969
      1 102.2969
03/07/2025 18:35:26.816 5   102.2886
      5 102.2886
      5 102.2886
03/07/2025 18:35:14.239 245   102.2891
      245 102.2891
      245 102.2891
03/07/2025 18:35:01.849 10   102.1959
      10 102.1959
      10 102.1959
03/07/2025 18:34:59.737 1   102.2969
      1 102.2969
      1 102.2969
03/07/2025 18:34:50.781 3   102.1901
      3 102.1901
      3 102.1901
03/07/2025 18:34:38.502 1   102.2853
      1 102.2853
      1 102.2853
03/07/2025 18:34:25.926 2   102.2892
      2 102.2892
      2 102.2892
03/07/2025 18:33:48.097 38   102.2031
      38 102.2031
      38 102.2031
03/07/2025 18:33:47.997 33   102.2004
      33 102.2004
      33 102.2004
03/07/2025 18:33:40.953 1   102.296
      1 102.296
      1 102.296
03/07/2025 18:33:35.921 4   102.1919
      4 102.1919
      4 102.1919
03/07/2025 18:33:28.976 5   102.2992
      5 102.2992
      5 102.2992
03/07/2025 18:33:28.578 1   102.2983
      1 102.2983
      1 102.2983
03/07/2025 18:33:26.871 5   102.2983
      5 102.2983
      5 102.2983
03/07/2025 18:33:21.637 6   102.293
      6 102.293
      6 102.293
03/07/2025 18:32:13.815 5   102.2888
      5 102.2888
      5 102.2888

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM