Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1551
3612
102,2245
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 09:27:13,487 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:27:13,285 | 2 | 101,0299 | |
| 2 | 101,0299 | |||
| 2 | 101,0299 | |||
| 03.07.2025 | 09:27:12,878 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:27:12,682 | 2 | 101,0299 | |
| 2 | 101,0299 | |||
| 2 | 101,0299 | |||
| 03.07.2025 | 09:27:12,376 | 3 | 101,0299 | |
| 3 | 101,0299 | |||
| 3 | 101,0299 | |||
| 03.07.2025 | 09:27:12,177 | 2 | 101,0299 | |
| 2 | 101,0299 | |||
| 2 | 101,0299 | |||
| 03.07.2025 | 09:27:11,739 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:27:11,573 | 4 | 101,0299 | |
| 4 | 101,0299 | |||
| 4 | 101,0299 | |||
| 03.07.2025 | 09:27:10,972 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:27:10,877 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:27:10,767 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:27:10,195 | 3 | 101,0299 | |
| 3 | 101,0299 | |||
| 3 | 101,0299 | |||
| 03.07.2025 | 09:27:10,165 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:27:09,963 | 3 | 101,0299 | |
| 3 | 101,0299 | |||
| 3 | 101,0299 | |||
| 03.07.2025 | 09:27:09,863 | 2 | 101,0299 | |
| 2 | 101,0299 | |||
| 2 | 101,0299 | |||
| 03.07.2025 | 09:27:09,822 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:27:09,765 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:27:09,674 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:27:08,656 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:27:08,256 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:27:07,957 | 2 | 101,0299 | |
| 2 | 101,0299 | |||
| 2 | 101,0299 | |||
| 03.07.2025 | 09:27:07,549 | 3 | 101,0299 | |
| 3 | 101,0299 | |||
| 3 | 101,0299 | |||
| 03.07.2025 | 09:27:07,451 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:27:07,047 | 3 | 101,0299 | |
| 3 | 101,0299 | |||
| 3 | 101,0299 | |||
| 03.07.2025 | 09:27:06,846 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:27:06,746 | 3 | 101,0299 | |
| 3 | 101,0299 | |||
| 3 | 101,0299 | |||
| 03.07.2025 | 09:27:06,649 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:27:06,545 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:27:05,841 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:27:05,742 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:27:04,231 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:27:03,933 | 38 | 100,9951 | |
| 38 | 100,9951 | |||
| 38 | 100,9951 | |||
| 03.07.2025 | 09:26:46,010 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:26:44,402 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:26:44,200 | 3 | 101,0299 | |
| 3 | 101,0299 | |||
| 3 | 101,0299 | |||
| 03.07.2025 | 09:26:43,893 | 3 | 101,0299 | |
| 3 | 101,0299 | |||
| 3 | 101,0299 | |||
| 03.07.2025 | 09:26:43,544 | 2 | 101,0299 | |
| 1 | 101,0299 | |||
| 2 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:26:43,497 | 3 | 101,0299 | |
| 3 | 101,0299 | |||
| 3 | 101,0299 | |||
| 03.07.2025 | 09:26:42,993 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:26:42,590 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:26:42,187 | 3 | 101,0299 | |
| 3 | 101,0299 | |||
| 3 | 101,0299 | |||
| 03.07.2025 | 09:26:41,989 | 2 | 101,0299 | |
| 2 | 101,0299 | |||
| 2 | 101,0299 | |||
| 03.07.2025 | 09:26:41,389 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:26:41,186 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:26:40,268 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:26:40,183 | 2 | 101,0299 | |
| 2 | 101,0299 | |||
| 2 | 101,0299 | |||
| 03.07.2025 | 09:26:39,377 | 5 | 101,0249 | |
| 5 | 101,0249 | |||
| 5 | 101,0249 | |||
| 03.07.2025 | 09:26:39,076 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:26:38,773 | 2 | 101,0249 | |
| 2 | 101,0249 | |||
| 2 | 101,0249 | |||
| 03.07.2025 | 09:26:38,172 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:26:37,969 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:26:37,871 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:26:37,367 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:26:37,025 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:26:36,964 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:26:36,658 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:26:35,349 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:26:35,253 | 3 | 101,0249 | |
| 3 | 101,0249 | |||
| 3 | 101,0249 | |||
| 03.07.2025 | 09:26:34,842 | 5 | 101,0249 | |
| 5 | 101,0249 | |||
| 5 | 101,0249 | |||
| 03.07.2025 | 09:26:34,738 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:26:32,626 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:26:21,869 | 4 | 101,0249 | |
| 4 | 101,0249 | |||
| 4 | 101,0249 | |||
| 03.07.2025 | 09:26:15,909 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:26:15,833 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:26:15,639 | 2 | 101,0249 | |
| 2 | 101,0249 | |||
| 2 | 101,0249 | |||
| 03.07.2025 | 09:26:15,530 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:26:14,927 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:26:14,328 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:26:14,225 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:26:14,143 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:26:14,082 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:26:14,023 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:26:13,921 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:26:13,417 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:26:13,221 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:26:13,018 | 2 | 101,0249 | |
| 2 | 101,0249 | |||
| 2 | 101,0249 | |||
| 03.07.2025 | 09:26:12,917 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:26:12,724 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:26:12,512 | 3 | 101,0249 | |
| 3 | 101,0249 | |||
| 3 | 101,0249 | |||
| 03.07.2025 | 09:26:12,013 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:26:11,883 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:26:11,812 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:26:10,612 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:26:10,402 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:26:10,003 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:26:09,299 | 25 | 100,9951 | |
| 25 | 100,9951 | |||
| 25 | 100,9951 | |||
| 03.07.2025 | 09:26:08,791 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:26:08,385 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:26:07,883 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:26:07,687 | 2 | 101,0249 | |
| 2 | 101,0249 | |||
| 2 | 101,0249 | |||
| 03.07.2025 | 09:26:07,279 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:26:07,081 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:26:06,580 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:26:06,281 | 3 | 101,0249 | |
| 3 | 101,0249 | |||
| 3 | 101,0249 | |||
| 03.07.2025 | 09:26:05,771 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:26:05,170 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:26:04,162 | 2 | 101,0249 | |
| 2 | 101,0249 | |||
| 2 | 101,0249 | |||
| 03.07.2025 | 09:26:03,556 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:26:03,353 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:26:02,953 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:26:02,246 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:25:46,251 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:25:46,053 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:25:45,950 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:25:45,859 | 5 | 101,0249 | |
| 5 | 101,0249 | |||
| 5 | 101,0249 | |||
| 03.07.2025 | 09:25:45,750 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:25:45,348 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:25:45,151 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:25:44,357 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:25:43,841 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:25:43,542 | 2 | 101,0249 | |
| 2 | 101,0249 | |||
| 2 | 101,0249 | |||
| 03.07.2025 | 09:25:43,304 | 2 | 101,0249 | |
| 2 | 101,0249 | |||
| 2 | 101,0249 | |||
| 03.07.2025 | 09:25:43,239 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:25:42,130 | 5 | 101,0249 | |
| 5 | 101,0249 | |||
| 5 | 101,0249 | |||
| 03.07.2025 | 09:25:41,326 | 2 | 101,0249 | |
| 2 | 101,0249 | |||
| 2 | 101,0249 | |||
| 03.07.2025 | 09:25:41,026 | 2 | 101,0249 | |
| 2 | 101,0249 | |||
| 2 | 101,0249 | |||
| 03.07.2025 | 09:25:39,820 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:25:39,717 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:25:38,917 | 2 | 101,0249 | |
| 2 | 101,0249 | |||
| 2 | 101,0249 | |||
| 03.07.2025 | 09:25:38,815 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:25:38,615 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:25:38,414 | 3 | 101,0249 | |
| 3 | 101,0249 | |||
| 3 | 101,0249 | |||
| 03.07.2025 | 09:25:37,807 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:25:37,408 | 2 | 101,0199 | |
| 2 | 101,0199 | |||
| 2 | 101,0199 | |||
| 03.07.2025 | 09:25:37,301 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:25:36,796 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:25:36,400 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:25:35,890 | 2 | 101,0199 | |
| 2 | 101,0199 | |||
| 2 | 101,0199 | |||
| 03.07.2025 | 09:25:35,289 | 2 | 101,0199 | |
| 2 | 101,0199 | |||
| 2 | 101,0199 | |||
| 03.07.2025 | 09:25:34,986 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:25:34,282 | 2 | 101,0199 | |
| 2 | 101,0199 | |||
| 2 | 101,0199 | |||
| 03.07.2025 | 09:25:34,081 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:25:33,778 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:25:32,677 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:25:29,866 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:25:17,386 | 31 | 100,9901 | |
| 31 | 100,9901 | |||
| 31 | 100,9901 | |||
| 03.07.2025 | 09:25:16,985 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:25:15,548 | 2 | 101,0249 | |
| 2 | 101,0249 | |||
| 2 | 101,0249 | |||
| 03.07.2025 | 09:25:15,478 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:25:14,876 | 2 | 101,0249 | |
| 2 | 101,0249 | |||
| 2 | 101,0249 | |||
| 03.07.2025 | 09:25:14,574 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:25:14,227 | 6 | 101,0249 | |
| 6 | 101,0249 | |||
| 6 | 101,0249 | |||
| 03.07.2025 | 09:25:14,171 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:25:13,882 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:25:12,878 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:25:12,719 | 2 | 101,0249 | |
| 2 | 101,0249 | |||
| 2 | 101,0249 | |||
| 03.07.2025 | 09:25:12,259 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:25:11,858 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:25:11,256 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:25:10,550 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:25:10,253 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:25:10,051 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:25:09,947 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:25:09,446 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:25:09,351 | 5 | 101,0249 | |
| 5 | 101,0249 | |||
| 5 | 101,0249 | |||
| 03.07.2025 | 09:25:08,843 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:25:08,138 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:25:08,037 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:25:07,940 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:25:07,738 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:25:06,630 | 2 | 101,0249 | |
| 2 | 101,0249 | |||
| 2 | 101,0249 | |||
| 03.07.2025 | 09:25:05,926 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:25:05,523 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:25:03,211 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:25:01,601 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:24:45,206 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:24:45,005 | 2 | 101,0249 | |
| 2 | 101,0249 | |||
| 2 | 101,0249 | |||
| 03.07.2025 | 09:24:44,108 | 3 | 101,0249 | |
| 3 | 101,0249 | |||
| 3 | 101,0249 | |||
| 03.07.2025 | 09:24:43,801 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:24:43,599 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:24:43,396 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:24:43,001 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:24:42,489 | 3 | 101,0249 | |
| 3 | 101,0249 | |||
| 3 | 101,0249 | |||
| 03.07.2025 | 09:24:42,391 | 2 | 101,0249 | |
| 2 | 101,0249 | |||
| 2 | 101,0249 | |||
| 03.07.2025 | 09:24:42,191 | 2 | 101,0249 | |
| 2 | 101,0249 | |||
| 2 | 101,0249 | |||
| 03.07.2025 | 09:24:41,685 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:24:41,293 | 5 | 101,0249 | |
| 5 | 101,0249 | |||
| 5 | 101,0249 | |||
| 03.07.2025 | 09:24:41,181 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:24:41,084 | 1 | 101,0249 | |
| 1 | 101,0249 | |||
| 1 | 101,0249 | |||
| 03.07.2025 | 09:24:40,180 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:24:39,772 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:24:39,272 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:24:39,069 | 2 | 101,0199 | |
| 2 | 101,0199 | |||
| 2 | 101,0199 | |||
| 03.07.2025 | 09:24:38,668 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:24:38,166 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:24:36,873 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:24:36,758 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:24:36,467 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:24:36,254 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:24:36,155 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:24:35,450 | 2 | 101,0199 | |
| 2 | 101,0199 | |||
| 2 | 101,0199 | |||
| 03.07.2025 | 09:24:35,312 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:24:35,251 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:24:34,533 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:24:34,449 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:24:34,349 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:24:34,044 | 3 | 101,0199 | |
| 3 | 101,0199 | |||
| 3 | 101,0199 | |||
| 03.07.2025 | 09:24:32,838 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:24:32,538 | 5 | 101,0199 | |
| 5 | 101,0199 | |||
| 5 | 101,0199 | |||
| 03.07.2025 | 09:24:32,135 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:24:32,035 | 2 | 101,0199 | |
| 2 | 101,0199 | |||
| 2 | 101,0199 | |||
| 03.07.2025 | 09:24:25,407 | 24 | 100,9851 | |
| 24 | 100,9851 | |||
| 24 | 100,9851 | |||
| 03.07.2025 | 09:24:15,752 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:24:15,546 | 2 | 101,0149 | |
| 2 | 101,0149 | |||
| 2 | 101,0149 | |||
| 03.07.2025 | 09:24:15,144 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:24:14,843 | 2 | 101,0149 | |
| 2 | 101,0149 | |||
| 2 | 101,0149 | |||
| 03.07.2025 | 09:24:14,739 | 5 | 101,0149 | |
| 5 | 101,0149 | |||
| 5 | 101,0149 | |||
| 03.07.2025 | 09:24:14,239 | 20 | 101,0149 | |
| 20 | 101,0149 | |||
| 20 | 101,0149 | |||
| 03.07.2025 | 09:24:13,837 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:24:11,619 | 3 | 101,0149 | |
| 3 | 101,0149 | |||
| 3 | 101,0149 | |||
| 03.07.2025 | 09:24:11,121 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:24:10,313 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:24:10,273 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:24:10,208 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:24:10,111 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:24:09,811 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:24:09,003 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:24:08,905 | 2 | 101,0149 | |
| 2 | 101,0149 | |||
| 2 | 101,0149 | |||
| 03.07.2025 | 09:24:08,704 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:24:07,997 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:24:06,794 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:24:06,389 | 3 | 101,0149 | |
| 3 | 101,0149 | |||
| 3 | 101,0149 | |||
| 03.07.2025 | 09:24:06,292 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:24:05,987 | 20 | 101,0149 | |
| 20 | 101,0149 | |||
| 20 | 101,0149 | |||
| 03.07.2025 | 09:24:05,083 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:24:04,985 | 3 | 101,0149 | |
| 3 | 101,0149 | |||
| 3 | 101,0149 | |||
| 03.07.2025 | 09:24:04,883 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:24:02,873 | 1 | 101,0149 | |
| 1 | 101,0149 | |||
| 1 | 101,0149 | |||
| 03.07.2025 | 09:23:43,051 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:23:42,441 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:23:42,120 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:23:42,037 | 2 | 101,0199 | |
| 2 | 101,0199 | |||
| 2 | 101,0199 | |||
| 03.07.2025 | 09:23:41,430 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:23:40,836 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:23:40,489 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:23:40,427 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:23:39,979 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:23:39,926 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:23:39,622 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:23:39,423 | 2 | 101,0199 | |
| 2 | 101,0199 | |||
| 2 | 101,0199 | |||
| 03.07.2025 | 09:23:39,324 | 3 | 101,0199 | |
| 3 | 101,0199 | |||
| 3 | 101,0199 | |||
| 03.07.2025 | 09:23:38,521 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:23:38,203 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:23:38,117 | 3 | 101,0199 | |
| 3 | 101,0199 | |||
| 3 | 101,0199 | |||
| 03.07.2025 | 09:23:38,014 | 2 | 101,0199 | |
| 2 | 101,0199 | |||
| 2 | 101,0199 | |||
| 03.07.2025 | 09:23:37,814 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:23:37,713 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:23:37,611 | 2 | 101,0199 | |
| 2 | 101,0199 | |||
| 2 | 101,0199 | |||
| 03.07.2025 | 09:23:37,207 | 3 | 101,0199 | |
| 3 | 101,0199 | |||
| 3 | 101,0199 | |||
| 03.07.2025 | 09:23:36,804 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:23:36,675 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:23:36,599 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:23:36,505 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:23:36,308 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:23:35,704 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:23:34,803 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:23:34,459 | 16 | 100,9901 | |
| 16 | 100,9901 | |||
| 16 | 100,9901 | |||
| 03.07.2025 | 09:23:34,397 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:23:34,091 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:23:32,890 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:23:32,585 | 3 | 101,0199 | |
| 3 | 101,0199 | |||
| 3 | 101,0199 | |||
| 03.07.2025 | 09:23:15,379 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:23:15,059 | 3 | 101,0199 | |
| 3 | 101,0199 | |||
| 3 | 101,0199 | |||
| 03.07.2025 | 09:23:14,973 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:23:14,370 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:23:13,967 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:23:13,465 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:23:12,860 | 2 | 101,0199 | |
| 2 | 101,0199 | |||
| 2 | 101,0199 | |||
| 03.07.2025 | 09:23:12,664 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:23:11,858 | 2 | 101,0199 | |
| 2 | 101,0199 | |||
| 2 | 101,0199 | |||
| 03.07.2025 | 09:23:11,259 | 2 | 101,0199 | |
| 2 | 101,0199 | |||
| 2 | 101,0199 | |||
| 03.07.2025 | 09:23:10,547 | 5 | 101,0199 | |
| 5 | 101,0199 | |||
| 5 | 101,0199 | |||
| 03.07.2025 | 09:23:10,344 | 2 | 101,0199 | |
| 2 | 101,0199 | |||
| 2 | 101,0199 | |||
| 03.07.2025 | 09:23:09,848 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:23:09,242 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:23:09,139 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:23:08,306 | 2 | 101,0199 | |
| 2 | 101,0199 | |||
| 2 | 101,0199 | |||
| 03.07.2025 | 09:23:08,134 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:23:07,727 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:23:07,126 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:23:06,220 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:23:05,615 | 2 | 101,0199 | |
| 2 | 101,0199 | |||
| 2 | 101,0199 | |||
| 03.07.2025 | 09:23:05,416 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:23:05,121 | 3 | 101,0199 | |
| 3 | 101,0199 | |||
| 3 | 101,0199 | |||
| 03.07.2025 | 09:23:04,006 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:23:03,572 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:23:03,502 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:23:03,204 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:22:44,893 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:22:44,284 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:22:43,982 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:22:43,484 | 2 | 101,0199 | |
| 2 | 101,0199 | |||
| 2 | 101,0199 | |||
| 03.07.2025 | 09:22:43,281 | 22 | 100,9901 | |
| 5 | 100,9901 | |||
| 17 | 100,9901 | |||
| 22 | 100,9901 | |||
| 03.07.2025 | 09:22:42,579 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:22:40,872 | 2 | 101,0199 | |
| 2 | 101,0199 | |||
| 2 | 101,0199 | |||
| 03.07.2025 | 09:22:40,362 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:22:39,960 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:22:39,262 | 2 | 101,0199 | |
| 2 | 101,0199 | |||
| 2 | 101,0199 | |||
| 03.07.2025 | 09:22:39,227 | 2 | 101,0199 | |
| 2 | 101,0199 | |||
| 2 | 101,0199 | |||
| 03.07.2025 | 09:22:39,160 | 2 | 101,0199 | |
| 2 | 101,0199 | |||
| 2 | 101,0199 | |||
| 03.07.2025 | 09:22:37,950 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:22:35,839 | 3 | 101,0199 | |
| 3 | 101,0199 | |||
| 3 | 101,0199 | |||
| 03.07.2025 | 09:22:35,540 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:22:34,936 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:22:34,631 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:22:34,328 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:22:34,029 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:22:33,530 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:22:32,922 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:22:32,626 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:22:32,119 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:22:31,512 | 1 | 101,0199 | |
| 1 | 101,0199 | |||
| 1 | 101,0199 | |||
| 03.07.2025 | 09:22:29,802 | 4 | 101,0199 | |
| 4 | 101,0199 | |||
| 4 | 101,0199 | |||
| 03.07.2025 | 09:22:28,109 | 3 | 100,9951 | |
| 3 | 100,9951 | |||
| 3 | 100,9951 | |||
| 03.07.2025 | 09:22:21,154 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:22:13,152 | 4 | 101,0299 | |
| 2 | 101,0299 | |||
| 4 | 101,0299 | |||
| 2 | 101,0299 | |||
| 03.07.2025 | 09:22:13,105 | 5 | 101,0051 | |
| 5 | 101,0051 | |||
| 5 | 101,0051 | |||
| 03.07.2025 | 09:22:12,803 | 2 | 101,0299 | |
| 2 | 101,0299 | |||
| 2 | 101,0299 | |||
| 03.07.2025 | 09:22:12,367 | 5 | 101,0299 | |
| 5 | 101,0299 | |||
| 5 | 101,0299 | |||
| 03.07.2025 | 09:22:12,296 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:22:12,202 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:22:11,994 | 2 | 101,0299 | |
| 2 | 101,0299 | |||
| 2 | 101,0299 | |||
| 03.07.2025 | 09:22:11,795 | 2 | 101,0299 | |
| 2 | 101,0299 | |||
| 2 | 101,0299 | |||
| 03.07.2025 | 09:22:11,694 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:22:11,492 | 5 | 101,0299 | |
| 5 | 101,0299 | |||
| 5 | 101,0299 | |||
| 03.07.2025 | 09:22:11,289 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:22:11,192 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:22:10,892 | 2 | 101,0299 | |
| 2 | 101,0299 | |||
| 2 | 101,0299 | |||
| 03.07.2025 | 09:22:10,485 | 5 | 101,0299 | |
| 5 | 101,0299 | |||
| 5 | 101,0299 | |||
| 03.07.2025 | 09:22:09,683 | 2 | 101,0299 | |
| 2 | 101,0299 | |||
| 2 | 101,0299 | |||
| 03.07.2025 | 09:22:09,175 | 1 | 101,0299 | |
| 1 | 101,0299 | |||
| 1 | 101,0299 | |||
| 03.07.2025 | 09:22:09,102 | 5 | 101,0299 | |
| 5 | 101,0299 | |||
| 5 | 101,0299 | |||
| 03.07.2025 | 09:22:08,975 | 2 | 101,0299 | |
| 2 | 101,0299 | |||
| 2 | 101,0299 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 22:00:00
Letzte Aktualisierung:
03.07.2025 @ 22:00:00