Tradegate Exchange

Tesla Inc.

Information
letzte Umsätze
kaufen
verkaufen

1934

1831

398,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	19:34:29,675	200		403,05
			200	403,05
			200	403,05
17.12.2025	19:34:13,302	55		403,05
			55	403,05
			55	403,05
17.12.2025	19:33:12,551	3		403,30
			3	403,30
			3	403,30
17.12.2025	19:33:01,877	3		403,80
			3	403,80
			3	403,80
17.12.2025	19:32:04,198	50		403,30
			50	403,30
			50	403,30
17.12.2025	19:32:04,155	84		403,30
			84	403,30
			84	403,30
17.12.2025	19:28:04,386	250		404,30
			250	404,30
			250	404,30
17.12.2025	19:28:01,866	50		404,10
			50	404,10
			47	404,10
			3	404,10
17.12.2025	19:27:25,866	4		404,05
			4	404,05
			4	404,05
17.12.2025	19:27:23,171	86		404,10
			86	404,10
			86	404,10
17.12.2025	19:23:37,839	1		405,20
			1	405,20
			1	405,20
17.12.2025	19:23:29,446	4		404,70
			4	404,70
			4	404,70
17.12.2025	19:23:28,158	1		404,70
			1	404,70
			1	404,70
17.12.2025	19:23:27,704	2		405,20
			2	405,20
			2	405,20
17.12.2025	19:22:28,573	1		404,65
			1	404,65
			1	404,65
17.12.2025	19:22:08,826	130		404,20
			130	404,20
			130	404,20
17.12.2025	19:21:41,389	8		404,20
			8	404,20
			8	404,20
17.12.2025	19:20:32,056	16		404,15
			16	404,15
			16	404,15
17.12.2025	19:19:48,602	8		404,25
			8	404,25
			8	404,25
17.12.2025	19:19:36,504	1		404,55
			1	404,55
			1	404,55
17.12.2025	19:19:19,224	369		404,25
			25	404,25
			71	404,25
			1	404,25
			2	404,25
			273	404,25
			366	404,25
17.12.2025	19:18:00,847	500		404,25
			500	404,25
			500	404,25
17.12.2025	19:16:07,242	1		404,75
			1	404,75
			1	404,75
17.12.2025	19:15:41,735	50		404,90
			50	404,90
			50	404,90
17.12.2025	19:15:40,576	1		404,45
			1	404,45
			1	404,45
17.12.2025	19:14:06,514	40		405,80
			40	405,80
			40	405,80
17.12.2025	19:12:21,345	65		405,30
			65	405,30
			65	405,30
17.12.2025	19:11:26,328	1		405,10
			1	405,10
			1	405,10
17.12.2025	19:09:36,400	4		405,30
			4	405,30
			4	405,30
17.12.2025	19:08:38,322	6		405,80
			6	405,80
			6	405,80
17.12.2025	19:07:40,212	2		405,80
			2	405,80
			2	405,80
17.12.2025	19:05:27,950	2		405,00
			2	405,00
			2	405,00
17.12.2025	19:03:05,907	1		404,90
			1	404,90
			1	404,90
17.12.2025	19:02:01,369	5		404,60
			5	404,60
			5	404,60
17.12.2025	18:57:33,044	25		404,00
			25	404,00
			25	404,00
17.12.2025	18:57:26,885	15		403,60
			15	403,60
			15	403,60
17.12.2025	18:57:18,603	100		404,10
			100	404,10
			100	404,10
17.12.2025	18:56:56,708	15		403,65
			15	403,65
			15	403,65
17.12.2025	18:55:56,677	3		403,85
			3	403,85
			3	403,85
17.12.2025	18:55:12,320	25		403,60
			25	403,60
			25	403,60
17.12.2025	18:54:46,035	1		403,95
			1	403,95
			1	403,95
17.12.2025	18:54:15,922	30		404,00
			30	404,00
			30	404,00
17.12.2025	18:54:01,461	120		404,05
			120	404,05
			120	404,05
17.12.2025	18:52:18,598	30		403,90
			30	403,90
			30	403,90
17.12.2025	18:51:42,845	30		404,00
			30	404,00
			30	404,00
17.12.2025	18:50:54,671	10		404,25
			10	404,25
			10	404,25
17.12.2025	18:49:51,678	10		403,80
			10	403,80
			10	403,80
17.12.2025	18:49:04,963	10		403,30
			10	403,30
			10	403,30
17.12.2025	18:48:50,606	12		403,75
			12	403,75
			12	403,75
17.12.2025	18:48:18,231	2		403,50
			2	403,50
			2	403,50
17.12.2025	18:47:45,056	1		403,60
			1	403,60
			1	403,60
17.12.2025	18:45:58,158	160		403,00
			160	403,00
			160	403,00
17.12.2025	18:45:24,334	63		402,75
			10	402,75
			11	402,75
			7	402,75
			63	402,75
			25	402,75
			10	402,75
17.12.2025	18:45:24,263	20		402,75
			20	402,75
			15	402,75
			5	402,75
17.12.2025	18:45:18,761	4		403,50
			4	403,50
			4	403,50
17.12.2025	18:44:50,284	1		403,60
			1	403,60
			1	403,60
17.12.2025	18:44:31,778	10		403,80
			10	403,80
			10	403,80
17.12.2025	18:44:24,515	142		404,00
			50	404,00
			72	404,00
			142	404,00
			20	404,00
17.12.2025	18:44:16,603	4		404,40
			2	404,40
			2	404,40
			4	404,40
17.12.2025	18:44:05,916	35		404,25
			35	404,25
			35	404,25
17.12.2025	18:43:40,072	94		405,00
			30	405,00
			50	405,00
			94	405,00
			14	405,00
17.12.2025	18:43:19,013	1		405,10
			1	405,10
			1	405,10
17.12.2025	18:43:04,919	1		405,70
			1	405,70
			1	405,70
17.12.2025	18:42:36,232	1		405,75
			1	405,75
			1	405,75
17.12.2025	18:42:28,285	1		405,25
			1	405,25
			1	405,25
17.12.2025	18:42:14,978	5		405,70
			5	405,70
			5	405,70
17.12.2025	18:42:09,554	1		405,15
			1	405,15
			1	405,15
17.12.2025	18:41:24,324	2		405,20
			2	405,20
			2	405,20
17.12.2025	18:37:58,036	3		405,85
			3	405,85
			3	405,85
17.12.2025	18:37:36,388	1		406,35
			1	406,35
			1	406,35
17.12.2025	18:36:45,012	3		406,10
			3	406,10
			3	406,10
17.12.2025	18:35:53,301	393		406,25
			2	406,25
			391	406,25
			393	406,25
17.12.2025	18:35:44,044	35		406,75
			35	406,75
			35	406,75
17.12.2025	18:33:55,355	7		406,90
			7	406,90
			7	406,90
17.12.2025	18:33:38,050	76		407,50
			76	407,50
			76	407,50
17.12.2025	18:32:15,695	9		408,20
			9	408,20
			9	408,20
17.12.2025	18:31:36,326	100		407,60
			100	407,60
			100	407,60
17.12.2025	18:31:05,644	1		407,45
			1	407,45
			1	407,45
17.12.2025	18:29:42,210	15		406,70
			15	406,70
			15	406,70
17.12.2025	18:27:32,365	1		406,15
			1	406,15
			1	406,15
17.12.2025	18:27:05,546	10		406,80
			10	406,80
			10	406,80
17.12.2025	18:25:35,317	2		407,55
			2	407,55
			2	407,55
17.12.2025	18:25:32,101	5		407,00
			5	407,00
			5	407,00
17.12.2025	18:25:10,948	5		407,45
			5	407,45
			5	407,45
17.12.2025	18:24:04,661	8		406,90
			8	406,90
			8	406,90
17.12.2025	18:22:27,188	8		407,15
			8	407,15
			8	407,15
17.12.2025	18:22:19,139	1		406,55
			1	406,55
			1	406,55
17.12.2025	18:21:42,721	4		407,20
			4	407,20
			4	407,20
17.12.2025	18:21:17,581	50		406,70
			50	406,70
			50	406,70
17.12.2025	18:19:44,764	5		406,75
			5	406,75
			5	406,75
17.12.2025	18:19:38,764	8		406,70
			8	406,70
			8	406,70
17.12.2025	18:19:29,949	3		405,95
			3	405,95
			3	405,95
17.12.2025	18:18:27,304	84		405,75
			84	405,75
			84	405,75
17.12.2025	18:17:23,491	3		404,95
			3	404,95
			3	404,95
17.12.2025	18:16:56,981	27		404,75
			27	404,75
			27	404,75
17.12.2025	18:16:47,771	20		404,30
			20	404,30
			20	404,30
17.12.2025	18:16:33,360	25		404,40
			25	404,40
			25	404,40
17.12.2025	18:16:22,263	200		404,15
			200	404,15
			200	404,15
17.12.2025	18:16:22,206	30		404,15
			30	404,15
			30	404,15
17.12.2025	18:16:15,165	30		404,75
			30	404,75
			30	404,75
17.12.2025	18:15:58,067	5		404,90
			5	404,90
			5	404,90
17.12.2025	18:14:57,252	4		405,10
			4	405,10
			4	405,10
17.12.2025	18:13:23,490	4		405,65
			4	405,65
			4	405,65
17.12.2025	18:13:13,322	10		405,95
			10	405,95
			10	405,95
17.12.2025	18:12:56,087	10		405,40
			10	405,40
			10	405,40
17.12.2025	18:11:53,180	1		405,35
			1	405,35
			1	405,35
17.12.2025	18:11:34,026	8		405,55
			8	405,55
			8	405,55
17.12.2025	18:10:48,361	1		405,25
			1	405,25
			1	405,25
17.12.2025	18:09:26,124	1		405,25
			1	405,25
			1	405,25
17.12.2025	18:07:57,843	114		405,45
			114	405,45
			114	405,45
17.12.2025	18:05:39,936	1		404,50
			1	404,50
			1	404,50
17.12.2025	18:05:19,973	100		405,20
			100	405,20
			100	405,20
17.12.2025	18:05:11,459	10		404,65
			10	404,65
			10	404,65
17.12.2025	18:04:25,768	184		405,25
			184	405,25
			184	405,25
17.12.2025	18:04:21,058	50		405,00
			50	405,00
			50	405,00
17.12.2025	18:04:20,750	107		405,10
			107	405,10
			107	405,10
17.12.2025	18:04:19,885	7		405,10
			7	405,10
			7	405,10
17.12.2025	18:02:54,867	20		405,65
			20	405,65
			20	405,65
17.12.2025	18:02:08,371	10		405,75
			10	405,75
			10	405,75
17.12.2025	18:02:02,515	1		405,60
			1	405,60
			1	405,60
17.12.2025	17:59:10,573	2		405,45
			2	405,45
			2	405,45
17.12.2025	17:58:12,614	10		405,05
			10	405,05
			10	405,05
17.12.2025	17:57:57,203	30		404,60
			30	404,60
			30	404,60
17.12.2025	17:57:40,428	5		405,05
			5	405,05
			5	405,05
17.12.2025	17:57:12,565	2		404,60
			2	404,60
			2	404,60
17.12.2025	17:56:02,361	5		405,00
			5	405,00
			5	405,00
17.12.2025	17:55:43,160	30		405,20
			30	405,20
			30	405,20
17.12.2025	17:55:04,929	100		406,05
			100	406,05
			100	406,05
17.12.2025	17:53:45,993	5		406,85
			5	406,85
			5	406,85
17.12.2025	17:53:20,688	7		405,95
			7	405,95
			7	405,95
17.12.2025	17:51:05,431	28		405,40
			28	405,40
			28	405,40
17.12.2025	17:50:56,535	15		405,50
			15	405,50
			15	405,50
17.12.2025	17:49:50,796	117		405,90
			117	405,90
			117	405,90
17.12.2025	17:49:15,402	29		406,15
			29	406,15
			29	406,15
17.12.2025	17:49:06,941	100		406,25
			100	406,25
			100	406,25
17.12.2025	17:47:54,505	100		406,40
			100	406,40
			100	406,40
17.12.2025	17:47:41,826	157		406,50
			157	406,50
			157	406,50
17.12.2025	17:47:07,321	10		407,05
			10	407,05
			10	407,05
17.12.2025	17:46:02,401	10		406,95
			10	406,95
			10	406,95
17.12.2025	17:45:54,157	1		407,70
			1	407,70
			1	407,70
17.12.2025	17:45:11,631	5		407,65
			5	407,65
			5	407,65
17.12.2025	17:45:03,287	54		406,85
			54	406,85
			54	406,85
17.12.2025	17:44:57,496	1		406,85
			1	406,85
			1	406,85
17.12.2025	17:44:34,501	31		407,40
			31	407,40
			31	407,40
17.12.2025	17:43:31,457	31		407,20
			31	407,20
			31	407,20
17.12.2025	17:43:03,731	2		407,60
			2	407,60
			2	407,60
17.12.2025	17:41:42,839	10		406,55
			10	406,55
			10	406,55
17.12.2025	17:41:23,913	10		406,75
			10	406,75
			10	406,75
17.12.2025	17:41:20,730	10		406,50
			10	406,50
			10	406,50
17.12.2025	17:41:01,493	500		406,50
			500	406,50
			500	406,50
17.12.2025	17:40:56,740	2		406,55
			2	406,55
			2	406,55
17.12.2025	17:40:22,600	2		406,65
			2	406,65
			2	406,65
17.12.2025	17:39:43,543	7		406,55
			7	406,55
			7	406,55
17.12.2025	17:39:38,105	17		406,00
			17	406,00
			17	406,00
17.12.2025	17:39:17,011	10		406,25
			10	406,25
			10	406,25
17.12.2025	17:38:56,184	1		406,10
			1	406,10
			1	406,10
17.12.2025	17:38:08,361	10		406,65
			10	406,65
			10	406,65
17.12.2025	17:38:04,588	100		406,85
			100	406,85
			100	406,85
17.12.2025	17:37:06,066	1		406,80
			1	406,80
			1	406,80
17.12.2025	17:36:31,354	1		405,75
			1	405,75
			1	405,75
17.12.2025	17:35:55,713	1		404,75
			1	404,75
			1	404,75
17.12.2025	17:35:38,057	133		405,00
			5	405,00
			133	405,00
			128	405,00
17.12.2025	17:35:16,404	28		405,05
			28	405,05
			28	405,05
17.12.2025	17:35:00,955	1		405,05
			1	405,05
			1	405,05
17.12.2025	17:34:44,321	18		405,55
			18	405,55
			18	405,55
17.12.2025	17:33:33,799	1		405,90
			1	405,90
			1	405,90
17.12.2025	17:33:14,781	1		405,45
			1	405,45
			1	405,45
17.12.2025	17:32:46,942	100		406,40
			100	406,40
			100	406,40
17.12.2025	17:31:49,625	1		406,40
			1	406,40
			1	406,40
17.12.2025	17:31:30,796	8		406,50
			8	406,50
			8	406,50
17.12.2025	17:31:05,954	1		406,95
			1	406,95
			1	406,95
17.12.2025	17:30:47,961	130		405,95
			130	405,95
			130	405,95
17.12.2025	17:30:40,881	1		406,05
			1	406,05
			1	406,05
17.12.2025	17:30:34,628	19		406,05
			19	406,05
			19	406,05
17.12.2025	17:30:09,723	35		406,25
			35	406,25
			35	406,25
17.12.2025	17:29:28,818	100		407,10
			100	407,10
			100	407,10
17.12.2025	17:29:19,561	15		407,35
			15	407,35
			15	407,35
17.12.2025	17:29:06,282	44		407,35
			44	407,35
			44	407,35
17.12.2025	17:27:58,734	3		407,30
			3	407,30
			3	407,30
17.12.2025	17:27:37,401	1		407,20
			1	407,20
			1	407,20
17.12.2025	17:27:31,436	300		407,25
			300	407,25
			300	407,25
17.12.2025	17:26:55,437	100		407,50
			100	407,50
			100	407,50
17.12.2025	17:26:52,707	13		407,70
			13	407,70
			13	407,70
17.12.2025	17:26:43,894	178		407,75
			178	407,75
			178	407,75
17.12.2025	17:26:15,382	1		407,50
			1	407,50
			1	407,50
17.12.2025	17:26:10,889	13		407,00
			13	407,00
			13	407,00
17.12.2025	17:25:32,392	2		407,00
			2	407,00
			2	407,00
17.12.2025	17:25:04,065	4		406,00
			4	406,00
			4	406,00
17.12.2025	17:25:01,366	10		405,60
			10	405,60
			10	405,60
17.12.2025	17:24:04,883	7		406,25
			7	406,25
			7	406,25
17.12.2025	17:23:49,764	288		406,55
			288	406,55
			288	406,55
17.12.2025	17:23:18,713	5		405,40
			5	405,40
			5	405,40
17.12.2025	17:22:40,308	1		405,25
			1	405,25
			1	405,25
17.12.2025	17:22:16,382	4		405,45
			4	405,45
			4	405,45
17.12.2025	17:22:06,668	100		405,25
			100	405,25
			100	405,25
17.12.2025	17:21:54,631	10		405,00
			10	405,00
			10	405,00
17.12.2025	17:21:50,664	10		404,85
			10	404,85
			10	404,85
17.12.2025	17:21:45,833	150		404,95
			150	404,95
			150	404,95
17.12.2025	17:20:57,776	13		404,90
			13	404,90
			13	404,90
17.12.2025	17:20:57,373	3		404,70
			3	404,70
			3	404,70
17.12.2025	17:20:54,148	96		405,00
			96	405,00
			96	405,00
17.12.2025	17:20:40,323	16		404,65
			16	404,65
			16	404,65
17.12.2025	17:20:39,655	2		404,60
			2	404,60
			2	404,60
17.12.2025	17:20:29,166	50		404,80
			50	404,80
			50	404,80
17.12.2025	17:20:21,467	10		405,25
			10	405,25
			10	405,25
17.12.2025	17:20:15,876	2		405,25
			2	405,25
			2	405,25
17.12.2025	17:19:52,475	5		405,95
			5	405,95
			5	405,95
17.12.2025	17:19:52,189	25		405,80
			25	405,80
			25	405,80
17.12.2025	17:19:49,918	10		405,95
			10	405,95
			10	405,95
17.12.2025	17:19:49,436	5		405,65
			5	405,65
			5	405,65
17.12.2025	17:18:53,797	100		405,40
			100	405,40
			100	405,40
17.12.2025	17:17:49,580	10		405,05
			10	405,05
			10	405,05
17.12.2025	17:17:00,835	3		404,80
			3	404,80
			3	404,80
17.12.2025	17:16:52,360	20		404,55
			20	404,55
			20	404,55
17.12.2025	17:16:48,621	12		404,60
			12	404,60
			12	404,60
17.12.2025	17:16:28,951	40		404,50
			40	404,50
			40	404,50
17.12.2025	17:16:27,506	22		405,00
			22	405,00
			22	405,00
17.12.2025	17:16:19,648	500		405,00
			500	405,00
			500	405,00
17.12.2025	17:16:19,478	500		405,00
			500	405,00
			500	405,00
17.12.2025	17:16:19,317	500		405,00
			500	405,00
			500	405,00
17.12.2025	17:16:14,440	500		405,00
			500	405,00
			500	405,00
17.12.2025	17:15:33,193	500		404,05
			500	404,05
			500	404,05
17.12.2025	17:15:33,027	500		404,05
			500	404,05
			500	404,05
17.12.2025	17:15:32,773	500		404,05
			500	404,05
			500	404,05
17.12.2025	17:15:32,627	1 000		404,05
			1 000	404,05
			500	404,05
			500	404,05
17.12.2025	17:15:25,122	500		404,05
			22	404,05
			500	404,05
			478	404,05
17.12.2025	17:15:24,911	500		404,05
			500	404,05
			500	404,05
17.12.2025	17:15:24,736	500		404,05
			500	404,05
			500	404,05
17.12.2025	17:15:16,515	500		403,85
			500	403,85
			500	403,85
17.12.2025	17:15:15,391	904		403,75
			5	403,75
			904	403,75
			4	403,75
			150	403,75
			1	403,75
			500	403,75
			244	403,75
17.12.2025	17:15:15,209	500		403,75
			500	403,75
			500	403,75
17.12.2025	17:15:06,665	11 609		405,00
			500	405,00
			500	405,00
			3 000	405,00
			25	405,00
			500	405,00
			500	405,00
			500	405,00
			4 535	405,00
			5 000	405,00
			500	405,00
			500	405,00
			60	405,00
			2	405,00
			4 000	405,00
			22	405,00
			500	405,00
			500	405,00
			2 074	405,00
17.12.2025	17:13:59,163	500		405,00
			10	405,00
			465	405,00
			25	405,00
			500	405,00
17.12.2025	17:13:50,278	86		405,10
			86	405,10
			86	405,10
17.12.2025	17:13:48,561	10		405,45
			10	405,45
			10	405,45
17.12.2025	17:11:34,642	5		407,70
			5	407,70
			5	407,70
17.12.2025	17:09:51,866	5		408,00
			5	408,00
			5	408,00
17.12.2025	17:09:26,906	10		407,90
			10	407,90
			10	407,90
17.12.2025	17:09:17,693	31		407,80
			31	407,80
			31	407,80
17.12.2025	17:08:56,600	50		407,95
			50	407,95
			50	407,95
17.12.2025	17:08:54,427	5		407,95
			5	407,95
			5	407,95
17.12.2025	17:07:46,285	244		407,95
			244	407,95
			244	407,95
17.12.2025	17:06:59,527	278		407,45
			278	407,45
			278	407,45
17.12.2025	17:06:23,247	26		406,70
			26	406,70
			26	406,70
17.12.2025	17:06:16,019	1		406,55
			1	406,55
			1	406,55
17.12.2025	17:06:15,651	1		406,55
			1	406,55
			1	406,55
17.12.2025	17:04:04,134	2		407,00
			2	407,00
			2	407,00
17.12.2025	17:03:49,125	40		406,45
			40	406,45
			40	406,45
17.12.2025	17:03:39,189	20		406,40
			20	406,40
			20	406,40
17.12.2025	17:03:35,856	10		406,50
			10	406,50
			10	406,50
17.12.2025	17:03:10,944	5		406,50
			5	406,50
			5	406,50
17.12.2025	17:03:10,116	25		406,55
			25	406,55
			25	406,55
17.12.2025	17:02:49,769	2		406,85
			2	406,85
			2	406,85
17.12.2025	17:01:26,409	2		405,65
			2	405,65
			2	405,65
17.12.2025	17:01:25,572	90		406,20
			90	406,20
			90	406,20
17.12.2025	17:01:14,224	1		407,15
			1	407,15
			1	407,15
17.12.2025	17:00:25,786	20		406,65
			20	406,65
			20	406,65
17.12.2025	17:00:08,147	50		407,40
			50	407,40
			50	407,40
17.12.2025	16:59:05,833	1		406,65
			1	406,65
			1	406,65
17.12.2025	16:59:01,965	3		406,40
			3	406,40
			3	406,40
17.12.2025	16:58:58,912	2		406,30
			2	406,30
			2	406,30
17.12.2025	16:58:51,822	7		406,25
			7	406,25
			7	406,25
17.12.2025	16:58:43,797	1		406,45
			1	406,45
			1	406,45
17.12.2025	16:58:37,617	10		406,95
			10	406,95
			10	406,95
17.12.2025	16:58:31,627	10		406,80
			10	406,80
			10	406,80
17.12.2025	16:58:30,732	45		406,25
			45	406,25
			45	406,25
17.12.2025	16:58:05,354	10		406,55
			10	406,55
			10	406,55
17.12.2025	16:57:57,076	5		407,65
			5	407,65
			5	407,65
17.12.2025	16:57:47,605	2		407,85
			2	407,85
			2	407,85
17.12.2025	16:57:38,879	200		407,80
			200	407,80
			200	407,80
17.12.2025	16:57:30,926	10		408,20
			10	408,20
			10	408,20
17.12.2025	16:57:16,513	150		408,00
			150	408,00
			150	408,00
17.12.2025	16:57:14,597	6		408,30
			6	408,30
			6	408,30
17.12.2025	16:56:50,805	2		408,60
			2	408,60
			2	408,60
17.12.2025	16:56:30,899	5		408,40
			5	408,40
			5	408,40
17.12.2025	16:56:30,158	100		408,40
			100	408,40
			100	408,40
17.12.2025	16:56:21,672	5		407,90
			5	407,90
			5	407,90
17.12.2025	16:56:04,856	74		407,65
			74	407,65
			74	407,65
17.12.2025	16:56:03,408	3		407,65
			3	407,65
			3	407,65
17.12.2025	16:55:58,250	5		407,35
			5	407,35
			5	407,35
17.12.2025	16:55:58,184	10		407,35
			10	407,35
			10	407,35
17.12.2025	16:55:24,965	13		407,50
			4	407,50
			5	407,50
			13	407,50
			4	407,50
17.12.2025	16:55:24,852	109		408,30
			2	408,30
			109	408,30
			107	408,30
17.12.2025	16:55:11,433	500		408,30
			500	408,30
			500	408,30
17.12.2025	16:55:11,352	500		408,30
			500	408,30
			500	408,30
17.12.2025	16:55:07,229	100		408,35
			100	408,35
			100	408,35
17.12.2025	16:55:02,790	3		408,45
			3	408,45
			3	408,45
17.12.2025	16:54:53,719	127		408,55
			127	408,55
			127	408,55
17.12.2025	16:54:26,143	500		408,30
			500	408,30
			500	408,30
17.12.2025	16:54:22,972	250		408,55
			250	408,55
			247	408,55
			3	408,55
17.12.2025	16:54:15,539	500		408,55
			500	408,55
			500	408,55
17.12.2025	16:54:15,011	121		408,55
			77	408,55
			8	408,55
			121	408,55
			36	408,55
17.12.2025	16:54:04,660	500		408,30
			500	408,30
			500	408,30
17.12.2025	16:54:04,433	1 195		408,30
			1 195	408,30
			500	408,30
			500	408,30
			195	408,30
17.12.2025	16:53:58,785	500		408,30
			500	408,30
			500	408,30
17.12.2025	16:53:58,592	698		408,30
			183	408,30
			500	408,30
			15	408,30
			698	408,30
17.12.2025	16:53:47,511	500		408,30
			500	408,30
			500	408,30
17.12.2025	16:53:41,247	10		408,85
			10	408,85
			10	408,85
17.12.2025	16:53:28,802	8		408,80
			8	408,80
			8	408,80
17.12.2025	16:53:23,771	6		408,80
			6	408,80
			6	408,80
17.12.2025	16:53:23,297	28		409,10
			28	409,10
			28	409,10
17.12.2025	16:53:12,876	89		408,85
			89	408,85
			89	408,85
17.12.2025	16:53:12,251	25		408,65
			25	408,65
			25	408,65
17.12.2025	16:53:12,166	11		408,65
			8	408,65
			11	408,65
			3	408,65
17.12.2025	16:53:12,097	90		409,00
			90	409,00
			10	409,00
			80	409,00
17.12.2025	16:52:51,785	19		409,05
			19	409,05
			19	409,05
17.12.2025	16:52:51,666	10		409,05
			10	409,05
			10	409,05
17.12.2025	16:52:51,520	40		409,50
			40	409,50
			22	409,50
			18	409,50
17.12.2025	16:52:14,070	475		410,00
			475	410,00
			475	410,00
17.12.2025	16:52:11,730	119		410,00
			1	410,00
			26	410,00
			119	410,00
			3	410,00
			17	410,00
			13	410,00
			3	410,00
			20	410,00
			33	410,00
			3	410,00
17.12.2025	16:52:11,695	249		410,00
			14	410,00
			249	410,00
			50	410,00
			25	410,00
			100	410,00
			50	410,00
			10	410,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 541,50
Stückzahl: 41 872
+2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung