iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1895
2245
37,27
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.10.2025 | 14:44:12,532 | 1 | 37,05 | |
| 1 | 37,05 | |||
| 1 | 37,05 | |||
| 27.10.2025 | 14:43:38,295 | 355 | 37,05 | |
| 355 | 37,05 | |||
| 355 | 37,05 | |||
| 27.10.2025 | 14:43:19,611 | 91 | 37,045 | |
| 91 | 37,045 | |||
| 91 | 37,045 | |||
| 27.10.2025 | 14:43:16,083 | 2 | 37,05 | |
| 2 | 37,05 | |||
| 2 | 37,05 | |||
| 27.10.2025 | 14:42:41,527 | 355 | 37,02 | |
| 355 | 37,02 | |||
| 355 | 37,02 | |||
| 27.10.2025 | 14:41:54,968 | 137 | 37,03 | |
| 137 | 37,03 | |||
| 137 | 37,03 | |||
| 27.10.2025 | 14:41:32,332 | 53 | 37,05 | |
| 53 | 37,05 | |||
| 53 | 37,05 | |||
| 27.10.2025 | 14:41:31,978 | 81 | 37,055 | |
| 81 | 37,055 | |||
| 81 | 37,055 | |||
| 27.10.2025 | 14:40:50,835 | 218 | 37,06 | |
| 218 | 37,06 | |||
| 218 | 37,06 | |||
| 27.10.2025 | 14:40:40,743 | 14 | 37,05 | |
| 14 | 37,05 | |||
| 14 | 37,05 | |||
| 27.10.2025 | 14:39:42,303 | 11 | 37,045 | |
| 11 | 37,045 | |||
| 11 | 37,045 | |||
| 27.10.2025 | 14:39:28,866 | 38 | 37,04 | |
| 38 | 37,04 | |||
| 38 | 37,04 | |||
| 27.10.2025 | 14:37:45,820 | 4 | 37,005 | |
| 4 | 37,005 | |||
| 4 | 37,005 | |||
| 27.10.2025 | 14:37:22,390 | 89 | 37,01 | |
| 89 | 37,01 | |||
| 89 | 37,01 | |||
| 27.10.2025 | 14:36:55,430 | 2 | 37,005 | |
| 2 | 37,005 | |||
| 2 | 37,005 | |||
| 27.10.2025 | 14:35:46,217 | 3 | 37,015 | |
| 3 | 37,015 | |||
| 3 | 37,015 | |||
| 27.10.2025 | 14:35:43,358 | 270 | 37,01 | |
| 270 | 37,01 | |||
| 270 | 37,01 | |||
| 27.10.2025 | 14:35:41,806 | 218 | 37,01 | |
| 218 | 37,01 | |||
| 218 | 37,01 | |||
| 27.10.2025 | 14:35:34,951 | 1 | 37,02 | |
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 27.10.2025 | 14:35:34,439 | 147 | 37,005 | |
| 147 | 37,005 | |||
| 147 | 37,005 | |||
| 27.10.2025 | 14:35:08,691 | 541 | 37,03 | |
| 541 | 37,03 | |||
| 541 | 37,03 | |||
| 27.10.2025 | 14:34:49,473 | 3 | 37,045 | |
| 3 | 37,045 | |||
| 3 | 37,045 | |||
| 27.10.2025 | 14:34:32,319 | 15 | 37,05 | |
| 15 | 37,05 | |||
| 15 | 37,05 | |||
| 27.10.2025 | 14:33:54,923 | 135 | 37,075 | |
| 135 | 37,075 | |||
| 135 | 37,075 | |||
| 27.10.2025 | 14:33:53,207 | 75 | 37,075 | |
| 75 | 37,075 | |||
| 75 | 37,075 | |||
| 27.10.2025 | 14:33:11,973 | 4 | 37,055 | |
| 4 | 37,055 | |||
| 4 | 37,055 | |||
| 27.10.2025 | 14:33:11,671 | 3 | 37,06 | |
| 3 | 37,06 | |||
| 3 | 37,06 | |||
| 27.10.2025 | 14:33:06,142 | 3 | 37,04 | |
| 3 | 37,04 | |||
| 3 | 37,04 | |||
| 27.10.2025 | 14:33:03,199 | 2 | 37,035 | |
| 2 | 37,035 | |||
| 2 | 37,035 | |||
| 27.10.2025 | 14:32:52,564 | 1 | 37,055 | |
| 1 | 37,055 | |||
| 1 | 37,055 | |||
| 27.10.2025 | 14:32:44,310 | 11 | 37,045 | |
| 11 | 37,045 | |||
| 11 | 37,045 | |||
| 27.10.2025 | 14:32:26,070 | 300 | 37,04 | |
| 300 | 37,04 | |||
| 300 | 37,04 | |||
| 27.10.2025 | 14:32:22,918 | 20 | 37,035 | |
| 20 | 37,035 | |||
| 20 | 37,035 | |||
| 27.10.2025 | 14:31:39,930 | 315 | 37,065 | |
| 95 | 37,065 | |||
| 315 | 37,065 | |||
| 220 | 37,065 | |||
| 27.10.2025 | 14:31:23,712 | 8 | 37,055 | |
| 8 | 37,055 | |||
| 8 | 37,055 | |||
| 27.10.2025 | 14:31:04,745 | 2 | 37,055 | |
| 2 | 37,055 | |||
| 2 | 37,055 | |||
| 27.10.2025 | 14:30:51,530 | 48 | 37,035 | |
| 48 | 37,035 | |||
| 48 | 37,035 | |||
| 27.10.2025 | 14:29:41,202 | 14 | 37,035 | |
| 14 | 37,035 | |||
| 14 | 37,035 | |||
| 27.10.2025 | 14:29:38,387 | 7 | 37,035 | |
| 7 | 37,035 | |||
| 7 | 37,035 | |||
| 27.10.2025 | 14:29:30,732 | 2 | 37,02 | |
| 2 | 37,02 | |||
| 2 | 37,02 | |||
| 27.10.2025 | 14:29:22,385 | 1 | 37,035 | |
| 1 | 37,035 | |||
| 1 | 37,035 | |||
| 27.10.2025 | 14:29:18,964 | 6 | 37,04 | |
| 6 | 37,04 | |||
| 6 | 37,04 | |||
| 27.10.2025 | 14:28:35,208 | 7 | 37,03 | |
| 7 | 37,03 | |||
| 7 | 37,03 | |||
| 27.10.2025 | 14:28:33,193 | 17 | 37,03 | |
| 17 | 37,03 | |||
| 17 | 37,03 | |||
| 27.10.2025 | 14:28:11,063 | 1 | 37,04 | |
| 1 | 37,04 | |||
| 1 | 37,04 | |||
| 27.10.2025 | 14:27:37,533 | 3 | 37,06 | |
| 3 | 37,06 | |||
| 3 | 37,06 | |||
| 27.10.2025 | 14:27:31,798 | 3 | 37,065 | |
| 3 | 37,065 | |||
| 3 | 37,065 | |||
| 27.10.2025 | 14:27:22,141 | 2 | 37,07 | |
| 2 | 37,07 | |||
| 2 | 37,07 | |||
| 27.10.2025 | 14:27:00,539 | 1 | 37,055 | |
| 1 | 37,055 | |||
| 1 | 37,055 | |||
| 27.10.2025 | 14:26:59,645 | 2 | 37,055 | |
| 2 | 37,055 | |||
| 2 | 37,055 | |||
| 27.10.2025 | 14:26:41,800 | 20 | 37,055 | |
| 20 | 37,055 | |||
| 20 | 37,055 | |||
| 27.10.2025 | 14:26:25,497 | 3 | 37,055 | |
| 3 | 37,055 | |||
| 3 | 37,055 | |||
| 27.10.2025 | 14:26:03,908 | 100 | 37,055 | |
| 100 | 37,055 | |||
| 100 | 37,055 | |||
| 27.10.2025 | 14:22:55,471 | 25 | 37,04 | |
| 25 | 37,04 | |||
| 25 | 37,04 | |||
| 27.10.2025 | 14:22:36,110 | 3 | 37,025 | |
| 3 | 37,025 | |||
| 3 | 37,025 | |||
| 27.10.2025 | 14:22:33,201 | 437 | 37,02 | |
| 437 | 37,02 | |||
| 437 | 37,02 | |||
| 27.10.2025 | 14:22:13,658 | 53 | 37,02 | |
| 53 | 37,02 | |||
| 53 | 37,02 | |||
| 27.10.2025 | 14:21:03,140 | 1 | 37,035 | |
| 1 | 37,035 | |||
| 1 | 37,035 | |||
| 27.10.2025 | 14:20:34,797 | 190 | 37,03 | |
| 190 | 37,03 | |||
| 190 | 37,03 | |||
| 27.10.2025 | 14:20:28,418 | 2 | 37,035 | |
| 2 | 37,035 | |||
| 2 | 37,035 | |||
| 27.10.2025 | 14:20:10,308 | 5 | 37,03 | |
| 5 | 37,03 | |||
| 5 | 37,03 | |||
| 27.10.2025 | 14:19:13,053 | 1 | 37,035 | |
| 1 | 37,035 | |||
| 1 | 37,035 | |||
| 27.10.2025 | 14:19:03,169 | 6 | 37,04 | |
| 6 | 37,04 | |||
| 6 | 37,04 | |||
| 27.10.2025 | 14:18:32,054 | 85 | 37,045 | |
| 85 | 37,045 | |||
| 85 | 37,045 | |||
| 27.10.2025 | 14:18:27,035 | 125 | 37,05 | |
| 125 | 37,05 | |||
| 125 | 37,05 | |||
| 27.10.2025 | 14:17:53,544 | 26 | 37,06 | |
| 26 | 37,06 | |||
| 26 | 37,06 | |||
| 27.10.2025 | 14:17:49,551 | 2 | 37,06 | |
| 2 | 37,06 | |||
| 2 | 37,06 | |||
| 27.10.2025 | 14:17:00,674 | 100 | 37,055 | |
| 100 | 37,055 | |||
| 100 | 37,055 | |||
| 27.10.2025 | 14:15:47,234 | 750 | 37,055 | |
| 750 | 37,055 | |||
| 750 | 37,055 | |||
| 27.10.2025 | 14:14:30,010 | 21 | 37,055 | |
| 21 | 37,055 | |||
| 21 | 37,055 | |||
| 27.10.2025 | 14:14:11,604 | 1 | 37,055 | |
| 1 | 37,055 | |||
| 1 | 37,055 | |||
| 27.10.2025 | 14:14:10,844 | 60 | 37,055 | |
| 60 | 37,055 | |||
| 60 | 37,055 | |||
| 27.10.2025 | 14:13:32,258 | 6 | 37,055 | |
| 6 | 37,055 | |||
| 6 | 37,055 | |||
| 27.10.2025 | 14:12:16,400 | 9 | 37,06 | |
| 9 | 37,06 | |||
| 9 | 37,06 | |||
| 27.10.2025 | 14:10:38,421 | 2 | 37,06 | |
| 2 | 37,06 | |||
| 2 | 37,06 | |||
| 27.10.2025 | 14:09:37,715 | 600 | 37,06 | |
| 600 | 37,06 | |||
| 600 | 37,06 | |||
| 27.10.2025 | 14:09:07,124 | 3 | 37,055 | |
| 3 | 37,055 | |||
| 3 | 37,055 | |||
| 27.10.2025 | 14:08:38,694 | 600 | 37,06 | |
| 600 | 37,06 | |||
| 600 | 37,06 | |||
| 27.10.2025 | 14:07:46,691 | 6 | 37,055 | |
| 6 | 37,055 | |||
| 6 | 37,055 | |||
| 27.10.2025 | 14:07:23,778 | 400 | 37,06 | |
| 400 | 37,06 | |||
| 217 | 37,06 | |||
| 183 | 37,06 | |||
| 27.10.2025 | 14:06:34,305 | 2 | 37,06 | |
| 2 | 37,06 | |||
| 2 | 37,06 | |||
| 27.10.2025 | 14:06:31,191 | 5 | 37,06 | |
| 5 | 37,06 | |||
| 5 | 37,06 | |||
| 27.10.2025 | 14:06:14,362 | 50 | 37,055 | |
| 50 | 37,055 | |||
| 50 | 37,055 | |||
| 27.10.2025 | 14:05:03,112 | 1 | 37,055 | |
| 1 | 37,055 | |||
| 1 | 37,055 | |||
| 27.10.2025 | 14:04:17,922 | 1 | 37,05 | |
| 1 | 37,05 | |||
| 1 | 37,05 | |||
| 27.10.2025 | 14:02:57,042 | 11 | 37,045 | |
| 11 | 37,045 | |||
| 11 | 37,045 | |||
| 27.10.2025 | 14:01:59,124 | 5 | 37,04 | |
| 5 | 37,04 | |||
| 5 | 37,04 | |||
| 27.10.2025 | 14:01:48,581 | 300 | 37,035 | |
| 300 | 37,035 | |||
| 300 | 37,035 | |||
| 27.10.2025 | 14:01:44,681 | 1 | 37,035 | |
| 1 | 37,035 | |||
| 1 | 37,035 | |||
| 27.10.2025 | 14:00:01,981 | 60 | 37,035 | |
| 60 | 37,035 | |||
| 60 | 37,035 | |||
| 27.10.2025 | 13:59:44,273 | 1 | 37,05 | |
| 1 | 37,05 | |||
| 1 | 37,05 | |||
| 27.10.2025 | 13:59:06,028 | 3 | 37,04 | |
| 3 | 37,04 | |||
| 3 | 37,04 | |||
| 27.10.2025 | 13:58:42,489 | 17 | 37,05 | |
| 17 | 37,05 | |||
| 17 | 37,05 | |||
| 27.10.2025 | 13:58:13,416 | 100 | 37,035 | |
| 100 | 37,035 | |||
| 100 | 37,035 | |||
| 27.10.2025 | 13:57:56,389 | 15 | 37,035 | |
| 15 | 37,035 | |||
| 15 | 37,035 | |||
| 27.10.2025 | 13:55:31,884 | 25 | 37,045 | |
| 25 | 37,045 | |||
| 25 | 37,045 | |||
| 27.10.2025 | 13:53:29,808 | 76 | 37,05 | |
| 76 | 37,05 | |||
| 76 | 37,05 | |||
| 27.10.2025 | 13:53:16,699 | 161 | 37,04 | |
| 161 | 37,04 | |||
| 161 | 37,04 | |||
| 27.10.2025 | 13:52:42,849 | 5 | 37,035 | |
| 5 | 37,035 | |||
| 5 | 37,035 | |||
| 27.10.2025 | 13:52:11,859 | 1 | 37,05 | |
| 1 | 37,05 | |||
| 1 | 37,05 | |||
| 27.10.2025 | 13:49:55,107 | 356 | 37,03 | |
| 356 | 37,03 | |||
| 356 | 37,03 | |||
| 27.10.2025 | 13:49:54,426 | 2 | 37,045 | |
| 2 | 37,045 | |||
| 2 | 37,045 | |||
| 27.10.2025 | 13:49:37,615 | 10 | 37,03 | |
| 10 | 37,03 | |||
| 10 | 37,03 | |||
| 27.10.2025 | 13:49:37,418 | 55 | 37,03 | |
| 55 | 37,03 | |||
| 55 | 37,03 | |||
| 27.10.2025 | 13:49:07,269 | 100 | 37,03 | |
| 95 | 37,03 | |||
| 5 | 37,03 | |||
| 100 | 37,03 | |||
| 27.10.2025 | 13:47:38,073 | 1 | 37,045 | |
| 1 | 37,045 | |||
| 1 | 37,045 | |||
| 27.10.2025 | 13:47:36,220 | 1 | 37,045 | |
| 1 | 37,045 | |||
| 1 | 37,045 | |||
| 27.10.2025 | 13:47:00,845 | 1 | 37,045 | |
| 1 | 37,045 | |||
| 1 | 37,045 | |||
| 27.10.2025 | 13:46:40,731 | 69 | 37,05 | |
| 69 | 37,05 | |||
| 69 | 37,05 | |||
| 27.10.2025 | 13:45:24,655 | 3 | 37,05 | |
| 3 | 37,05 | |||
| 3 | 37,05 | |||
| 27.10.2025 | 13:42:19,267 | 200 | 37,05 | |
| 200 | 37,05 | |||
| 200 | 37,05 | |||
| 27.10.2025 | 13:41:44,026 | 500 | 37,045 | |
| 500 | 37,045 | |||
| 500 | 37,045 | |||
| 27.10.2025 | 13:41:21,143 | 284 | 37,045 | |
| 284 | 37,045 | |||
| 284 | 37,045 | |||
| 27.10.2025 | 13:41:05,527 | 12 | 37,05 | |
| 12 | 37,05 | |||
| 12 | 37,05 | |||
| 27.10.2025 | 13:41:03,331 | 40 | 37,045 | |
| 40 | 37,045 | |||
| 40 | 37,045 | |||
| 27.10.2025 | 13:40:51,743 | 27 | 37,045 | |
| 27 | 37,045 | |||
| 27 | 37,045 | |||
| 27.10.2025 | 13:39:51,018 | 100 | 37,045 | |
| 100 | 37,045 | |||
| 100 | 37,045 | |||
| 27.10.2025 | 13:39:20,467 | 107 | 37,055 | |
| 107 | 37,055 | |||
| 107 | 37,055 | |||
| 27.10.2025 | 13:39:20,167 | 992 | 37,05 | |
| 992 | 37,05 | |||
| 992 | 37,05 | |||
| 27.10.2025 | 13:37:20,873 | 1 | 37,045 | |
| 1 | 37,045 | |||
| 1 | 37,045 | |||
| 27.10.2025 | 13:36:51,894 | 1 | 37,045 | |
| 1 | 37,045 | |||
| 1 | 37,045 | |||
| 27.10.2025 | 13:35:40,650 | 60 | 37,045 | |
| 60 | 37,045 | |||
| 60 | 37,045 | |||
| 27.10.2025 | 13:34:16,242 | 150 | 37,035 | |
| 150 | 37,035 | |||
| 150 | 37,035 | |||
| 27.10.2025 | 13:33:15,433 | 1 | 37,025 | |
| 1 | 37,025 | |||
| 1 | 37,025 | |||
| 27.10.2025 | 13:32:54,858 | 27 | 37,04 | |
| 27 | 37,04 | |||
| 27 | 37,04 | |||
| 27.10.2025 | 13:32:37,154 | 3 | 37,025 | |
| 3 | 37,025 | |||
| 3 | 37,025 | |||
| 27.10.2025 | 13:32:34,379 | 282 | 37,025 | |
| 282 | 37,025 | |||
| 282 | 37,025 | |||
| 27.10.2025 | 13:32:27,801 | 2 | 37,04 | |
| 2 | 37,04 | |||
| 2 | 37,04 | |||
| 27.10.2025 | 13:32:17,244 | 54 | 37,04 | |
| 54 | 37,04 | |||
| 54 | 37,04 | |||
| 27.10.2025 | 13:32:02,243 | 1 | 37,04 | |
| 1 | 37,04 | |||
| 1 | 37,04 | |||
| 27.10.2025 | 13:32:01,752 | 1 | 37,04 | |
| 1 | 37,04 | |||
| 1 | 37,04 | |||
| 27.10.2025 | 13:31:36,570 | 17 | 37,035 | |
| 17 | 37,035 | |||
| 17 | 37,035 | |||
| 27.10.2025 | 13:31:30,990 | 53 | 37,045 | |
| 53 | 37,045 | |||
| 53 | 37,045 | |||
| 27.10.2025 | 13:29:55,497 | 15 | 37,045 | |
| 15 | 37,045 | |||
| 15 | 37,045 | |||
| 27.10.2025 | 13:29:55,201 | 15 | 37,045 | |
| 15 | 37,045 | |||
| 15 | 37,045 | |||
| 27.10.2025 | 13:29:48,001 | 14 | 37,045 | |
| 14 | 37,045 | |||
| 14 | 37,045 | |||
| 27.10.2025 | 13:29:31,198 | 14 | 37,04 | |
| 14 | 37,04 | |||
| 14 | 37,04 | |||
| 27.10.2025 | 13:28:51,935 | 39 | 37,05 | |
| 14 | 37,05 | |||
| 3 | 37,05 | |||
| 24 | 37,05 | |||
| 9 | 37,05 | |||
| 15 | 37,05 | |||
| 7 | 37,05 | |||
| 6 | 37,05 | |||
| 27.10.2025 | 13:24:30,296 | 9 000 | 37,05 | |
| 9 000 | 37,05 | |||
| 9 000 | 37,05 | |||
| 27.10.2025 | 13:23:43,166 | 15 | 37,04 | |
| 15 | 37,04 | |||
| 15 | 37,04 | |||
| 27.10.2025 | 13:22:39,086 | 1 | 37,035 | |
| 1 | 37,035 | |||
| 1 | 37,035 | |||
| 27.10.2025 | 13:21:57,355 | 12 | 37,04 | |
| 12 | 37,04 | |||
| 12 | 37,04 | |||
| 27.10.2025 | 13:20:46,293 | 6 | 37,04 | |
| 6 | 37,04 | |||
| 6 | 37,04 | |||
| 27.10.2025 | 13:19:13,892 | 56 | 37,045 | |
| 56 | 37,045 | |||
| 56 | 37,045 | |||
| 27.10.2025 | 13:18:16,503 | 10 | 37,045 | |
| 10 | 37,045 | |||
| 10 | 37,045 | |||
| 27.10.2025 | 13:16:59,157 | 14 | 37,02 | |
| 14 | 37,02 | |||
| 14 | 37,02 | |||
| 27.10.2025 | 13:16:48,003 | 20 | 37,02 | |
| 20 | 37,02 | |||
| 20 | 37,02 | |||
| 27.10.2025 | 13:15:40,490 | 2 | 37,04 | |
| 2 | 37,04 | |||
| 2 | 37,04 | |||
| 27.10.2025 | 13:14:16,022 | 30 | 37,04 | |
| 30 | 37,04 | |||
| 30 | 37,04 | |||
| 27.10.2025 | 13:13:13,593 | 1 | 37,035 | |
| 1 | 37,035 | |||
| 1 | 37,035 | |||
| 27.10.2025 | 13:11:23,164 | 4 | 37,005 | |
| 4 | 37,005 | |||
| 4 | 37,005 | |||
| 27.10.2025 | 13:10:39,366 | 1 | 37,045 | |
| 1 | 37,045 | |||
| 1 | 37,045 | |||
| 27.10.2025 | 13:10:20,508 | 271 | 37,005 | |
| 271 | 37,005 | |||
| 271 | 37,005 | |||
| 27.10.2025 | 13:09:46,009 | 2 | 37,03 | |
| 2 | 37,03 | |||
| 2 | 37,03 | |||
| 27.10.2025 | 13:09:35,341 | 3 | 37,03 | |
| 3 | 37,03 | |||
| 3 | 37,03 | |||
| 27.10.2025 | 13:08:35,709 | 3 | 37,005 | |
| 3 | 37,005 | |||
| 3 | 37,005 | |||
| 27.10.2025 | 13:08:30,529 | 10 | 37,015 | |
| 10 | 37,015 | |||
| 10 | 37,015 | |||
| 27.10.2025 | 13:08:22,595 | 1 | 37,015 | |
| 1 | 37,015 | |||
| 1 | 37,015 | |||
| 27.10.2025 | 13:07:55,229 | 2 | 37,01 | |
| 2 | 37,01 | |||
| 2 | 37,01 | |||
| 27.10.2025 | 13:07:30,275 | 15 | 37,03 | |
| 15 | 37,03 | |||
| 15 | 37,03 | |||
| 27.10.2025 | 13:06:50,728 | 1 | 37,02 | |
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 27.10.2025 | 13:06:08,969 | 9 | 37,015 | |
| 9 | 37,015 | |||
| 9 | 37,015 | |||
| 27.10.2025 | 13:06:01,317 | 4 | 37,025 | |
| 4 | 37,025 | |||
| 4 | 37,025 | |||
| 27.10.2025 | 13:05:43,547 | 49 | 37,01 | |
| 49 | 37,01 | |||
| 49 | 37,01 | |||
| 27.10.2025 | 13:05:16,107 | 50 | 37,025 | |
| 50 | 37,025 | |||
| 50 | 37,025 | |||
| 27.10.2025 | 13:04:48,393 | 3 | 37,03 | |
| 3 | 37,03 | |||
| 3 | 37,03 | |||
| 27.10.2025 | 13:04:24,949 | 3 | 37,02 | |
| 3 | 37,02 | |||
| 3 | 37,02 | |||
| 27.10.2025 | 13:04:21,828 | 2 | 37,005 | |
| 2 | 37,005 | |||
| 2 | 37,005 | |||
| 27.10.2025 | 13:02:06,627 | 3 | 37,015 | |
| 3 | 37,015 | |||
| 3 | 37,015 | |||
| 27.10.2025 | 13:01:43,789 | 18 | 37,025 | |
| 18 | 37,025 | |||
| 18 | 37,025 | |||
| 27.10.2025 | 13:01:10,489 | 6 | 37,015 | |
| 6 | 37,015 | |||
| 6 | 37,015 | |||
| 27.10.2025 | 13:00:55,966 | 140 | 37,01 | |
| 140 | 37,01 | |||
| 140 | 37,01 | |||
| 27.10.2025 | 13:00:10,618 | 1 | 37,01 | |
| 1 | 37,01 | |||
| 1 | 37,01 | |||
| 27.10.2025 | 13:00:00,954 | 1 | 37,01 | |
| 1 | 37,01 | |||
| 1 | 37,01 | |||
| 27.10.2025 | 12:59:14,734 | 20 | 37,005 | |
| 20 | 37,005 | |||
| 20 | 37,005 | |||
| 27.10.2025 | 12:59:06,628 | 3 | 37,01 | |
| 3 | 37,01 | |||
| 3 | 37,01 | |||
| 27.10.2025 | 12:58:37,908 | 414 | 37,01 | |
| 414 | 37,01 | |||
| 414 | 37,01 | |||
| 27.10.2025 | 12:58:27,600 | 30 | 37,005 | |
| 30 | 37,005 | |||
| 30 | 37,005 | |||
| 27.10.2025 | 12:58:25,511 | 2 012 | 37,01 | |
| 2 012 | 37,01 | |||
| 2 012 | 37,01 | |||
| 27.10.2025 | 12:58:10,756 | 27 | 37,015 | |
| 27 | 37,015 | |||
| 27 | 37,015 | |||
| 27.10.2025 | 12:58:01,937 | 1 | 37,015 | |
| 1 | 37,015 | |||
| 1 | 37,015 | |||
| 27.10.2025 | 12:57:52,777 | 2 | 37,01 | |
| 2 | 37,01 | |||
| 2 | 37,01 | |||
| 27.10.2025 | 12:57:29,026 | 5 | 37,015 | |
| 5 | 37,015 | |||
| 5 | 37,015 | |||
| 27.10.2025 | 12:57:13,849 | 150 | 37,005 | |
| 150 | 37,005 | |||
| 150 | 37,005 | |||
| 27.10.2025 | 12:56:25,220 | 1 | 37,015 | |
| 1 | 37,015 | |||
| 1 | 37,015 | |||
| 27.10.2025 | 12:55:33,849 | 1 | 37,01 | |
| 1 | 37,01 | |||
| 1 | 37,01 | |||
| 27.10.2025 | 12:55:10,551 | 2 | 37,015 | |
| 2 | 37,015 | |||
| 2 | 37,015 | |||
| 27.10.2025 | 12:54:38,855 | 3 | 37,01 | |
| 3 | 37,01 | |||
| 3 | 37,01 | |||
| 27.10.2025 | 12:54:01,621 | 28 | 37,01 | |
| 28 | 37,01 | |||
| 28 | 37,01 | |||
| 27.10.2025 | 12:53:40,679 | 1 | 37,01 | |
| 1 | 37,01 | |||
| 1 | 37,01 | |||
| 27.10.2025 | 12:52:43,797 | 150 | 37,005 | |
| 150 | 37,005 | |||
| 150 | 37,005 | |||
| 27.10.2025 | 12:52:43,418 | 11 | 37,005 | |
| 11 | 37,005 | |||
| 11 | 37,005 | |||
| 27.10.2025 | 12:51:34,587 | 1 | 37,03 | |
| 1 | 37,03 | |||
| 1 | 37,03 | |||
| 27.10.2025 | 12:47:52,838 | 4 | 37,025 | |
| 4 | 37,025 | |||
| 4 | 37,025 | |||
| 27.10.2025 | 12:47:36,602 | 2 | 37,025 | |
| 2 | 37,025 | |||
| 2 | 37,025 | |||
| 27.10.2025 | 12:47:15,625 | 120 | 37,03 | |
| 120 | 37,03 | |||
| 120 | 37,03 | |||
| 27.10.2025 | 12:47:05,802 | 4 | 37,015 | |
| 4 | 37,015 | |||
| 4 | 37,015 | |||
| 27.10.2025 | 12:46:47,396 | 6 | 37,03 | |
| 6 | 37,03 | |||
| 6 | 37,03 | |||
| 27.10.2025 | 12:46:38,838 | 2 | 37,03 | |
| 2 | 37,03 | |||
| 2 | 37,03 | |||
| 27.10.2025 | 12:44:48,926 | 38 | 37,03 | |
| 38 | 37,03 | |||
| 38 | 37,03 | |||
| 27.10.2025 | 12:44:26,915 | 3 | 37,035 | |
| 3 | 37,035 | |||
| 3 | 37,035 | |||
| 27.10.2025 | 12:43:39,924 | 1 | 37,05 | |
| 1 | 37,05 | |||
| 1 | 37,05 | |||
| 27.10.2025 | 12:41:11,713 | 6 | 37,05 | |
| 6 | 37,05 | |||
| 6 | 37,05 | |||
| 27.10.2025 | 12:40:15,309 | 4 | 37,05 | |
| 4 | 37,05 | |||
| 4 | 37,05 | |||
| 27.10.2025 | 12:39:27,054 | 16 | 37,05 | |
| 16 | 37,05 | |||
| 16 | 37,05 | |||
| 27.10.2025 | 12:39:18,412 | 1 | 37,055 | |
| 1 | 37,055 | |||
| 1 | 37,055 | |||
| 27.10.2025 | 12:38:10,298 | 4 | 37,045 | |
| 4 | 37,045 | |||
| 4 | 37,045 | |||
| 27.10.2025 | 12:37:11,504 | 27 | 37,06 | |
| 27 | 37,06 | |||
| 27 | 37,06 | |||
| 27.10.2025 | 12:36:40,367 | 299 | 37,05 | |
| 299 | 37,05 | |||
| 299 | 37,05 | |||
| 27.10.2025 | 12:35:56,005 | 150 | 37,045 | |
| 150 | 37,045 | |||
| 150 | 37,045 | |||
| 27.10.2025 | 12:35:45,892 | 14 | 37,045 | |
| 14 | 37,045 | |||
| 14 | 37,045 | |||
| 27.10.2025 | 12:35:19,500 | 80 | 37,05 | |
| 80 | 37,05 | |||
| 80 | 37,05 | |||
| 27.10.2025 | 12:35:10,378 | 1 | 37,05 | |
| 1 | 37,05 | |||
| 1 | 37,05 | |||
| 27.10.2025 | 12:34:38,679 | 5 | 37,05 | |
| 5 | 37,05 | |||
| 5 | 37,05 | |||
| 27.10.2025 | 12:34:29,458 | 250 | 37,045 | |
| 250 | 37,045 | |||
| 250 | 37,045 | |||
| 27.10.2025 | 12:33:59,118 | 5 | 37,055 | |
| 5 | 37,055 | |||
| 5 | 37,055 | |||
| 27.10.2025 | 12:32:05,647 | 3 | 37,06 | |
| 3 | 37,06 | |||
| 3 | 37,06 | |||
| 27.10.2025 | 12:31:34,256 | 3 | 37,065 | |
| 3 | 37,065 | |||
| 3 | 37,065 | |||
| 27.10.2025 | 12:30:59,969 | 15 | 37,06 | |
| 15 | 37,06 | |||
| 15 | 37,06 | |||
| 27.10.2025 | 12:29:57,038 | 27 | 37,06 | |
| 27 | 37,06 | |||
| 27 | 37,06 | |||
| 27.10.2025 | 12:29:50,504 | 2 | 37,065 | |
| 2 | 37,065 | |||
| 2 | 37,065 | |||
| 27.10.2025 | 12:29:08,862 | 1 | 37,06 | |
| 1 | 37,06 | |||
| 1 | 37,06 | |||
| 27.10.2025 | 12:28:26,385 | 1 | 37,06 | |
| 1 | 37,06 | |||
| 1 | 37,06 | |||
| 27.10.2025 | 12:27:08,218 | 6 | 37,055 | |
| 6 | 37,055 | |||
| 6 | 37,055 | |||
| 27.10.2025 | 12:27:04,132 | 8 | 37,05 | |
| 8 | 37,05 | |||
| 8 | 37,05 | |||
| 27.10.2025 | 12:23:20,052 | 14 | 37,055 | |
| 14 | 37,055 | |||
| 14 | 37,055 | |||
| 27.10.2025 | 12:21:25,911 | 30 | 37,045 | |
| 30 | 37,045 | |||
| 30 | 37,045 | |||
| 27.10.2025 | 12:21:23,342 | 20 | 37,05 | |
| 20 | 37,05 | |||
| 20 | 37,05 | |||
| 27.10.2025 | 12:20:23,032 | 685 | 37,045 | |
| 685 | 37,045 | |||
| 685 | 37,045 | |||
| 27.10.2025 | 12:20:12,447 | 2 | 37,05 | |
| 2 | 37,05 | |||
| 2 | 37,05 | |||
| 27.10.2025 | 12:20:06,807 | 3 | 37,045 | |
| 3 | 37,045 | |||
| 3 | 37,045 | |||
| 27.10.2025 | 12:19:50,202 | 270 | 37,05 | |
| 270 | 37,05 | |||
| 270 | 37,05 | |||
| 27.10.2025 | 12:19:41,855 | 2 | 37,05 | |
| 2 | 37,05 | |||
| 2 | 37,05 | |||
| 27.10.2025 | 12:19:35,825 | 50 | 37,05 | |
| 50 | 37,05 | |||
| 50 | 37,05 | |||
| 27.10.2025 | 12:18:57,675 | 1 | 37,05 | |
| 1 | 37,05 | |||
| 1 | 37,05 | |||
| 27.10.2025 | 12:18:19,190 | 108 | 37,05 | |
| 108 | 37,05 | |||
| 108 | 37,05 | |||
| 27.10.2025 | 12:18:16,508 | 9 | 37,05 | |
| 9 | 37,05 | |||
| 9 | 37,05 | |||
| 27.10.2025 | 12:18:15,200 | 14 | 37,05 | |
| 14 | 37,05 | |||
| 14 | 37,05 | |||
| 27.10.2025 | 12:17:33,404 | 10 | 37,05 | |
| 10 | 37,05 | |||
| 10 | 37,05 | |||
| 27.10.2025 | 12:17:33,335 | 8 | 37,05 | |
| 8 | 37,05 | |||
| 8 | 37,05 | |||
| 27.10.2025 | 12:16:36,880 | 8 | 37,05 | |
| 8 | 37,05 | |||
| 8 | 37,05 | |||
| 27.10.2025 | 12:15:28,002 | 4 | 37,045 | |
| 4 | 37,045 | |||
| 4 | 37,045 | |||
| 27.10.2025 | 12:14:32,993 | 2 | 37,05 | |
| 2 | 37,05 | |||
| 2 | 37,05 | |||
| 27.10.2025 | 12:13:57,893 | 5 | 37,04 | |
| 5 | 37,04 | |||
| 5 | 37,04 | |||
| 27.10.2025 | 12:13:34,008 | 12 | 37,045 | |
| 12 | 37,045 | |||
| 12 | 37,045 | |||
| 27.10.2025 | 12:13:02,923 | 1 | 37,045 | |
| 1 | 37,045 | |||
| 1 | 37,045 | |||
| 27.10.2025 | 12:12:50,386 | 863 | 37,045 | |
| 863 | 37,045 | |||
| 863 | 37,045 | |||
| 27.10.2025 | 12:11:11,036 | 6 | 37,055 | |
| 6 | 37,055 | |||
| 6 | 37,055 | |||
| 27.10.2025 | 12:10:21,079 | 269 | 37,05 | |
| 269 | 37,05 | |||
| 269 | 37,05 | |||
| 27.10.2025 | 12:09:19,446 | 60 | 37,055 | |
| 60 | 37,055 | |||
| 60 | 37,055 | |||
| 27.10.2025 | 12:07:29,725 | 9 | 37,06 | |
| 9 | 37,06 | |||
| 9 | 37,06 | |||
| 27.10.2025 | 12:07:08,223 | 3 | 37,05 | |
| 3 | 37,05 | |||
| 3 | 37,05 | |||
| 27.10.2025 | 12:06:55,442 | 3 | 37,055 | |
| 3 | 37,055 | |||
| 3 | 37,055 | |||
| 27.10.2025 | 12:06:11,715 | 500 | 37,055 | |
| 500 | 37,055 | |||
| 500 | 37,055 | |||
| 27.10.2025 | 12:05:52,619 | 732 | 37,05 | |
| 732 | 37,05 | |||
| 732 | 37,05 | |||
| 27.10.2025 | 12:05:15,402 | 5 | 37,05 | |
| 5 | 37,05 | |||
| 5 | 37,05 | |||
| 27.10.2025 | 12:04:27,590 | 1 | 37,05 | |
| 1 | 37,05 | |||
| 1 | 37,05 | |||
| 27.10.2025 | 12:04:26,754 | 1 | 37,05 | |
| 1 | 37,05 | |||
| 1 | 37,05 | |||
| 27.10.2025 | 12:03:27,796 | 5 | 37,045 | |
| 5 | 37,045 | |||
| 5 | 37,045 | |||
| 27.10.2025 | 11:58:56,999 | 5 | 37,045 | |
| 5 | 37,045 | |||
| 5 | 37,045 | |||
| 27.10.2025 | 11:58:08,976 | 9 | 37,045 | |
| 9 | 37,045 | |||
| 9 | 37,045 | |||
| 27.10.2025 | 11:57:51,365 | 1 | 37,04 | |
| 1 | 37,04 | |||
| 1 | 37,04 | |||
| 27.10.2025 | 11:57:05,773 | 50 | 37,035 | |
| 50 | 37,035 | |||
| 50 | 37,035 | |||
| 27.10.2025 | 11:56:49,196 | 2 | 37,035 | |
| 2 | 37,035 | |||
| 2 | 37,035 | |||
| 27.10.2025 | 11:56:11,833 | 3 | 37,04 | |
| 3 | 37,04 | |||
| 3 | 37,04 | |||
| 27.10.2025 | 11:55:00,092 | 12 | 37,045 | |
| 12 | 37,045 | |||
| 12 | 37,045 | |||
| 27.10.2025 | 11:54:42,785 | 413 | 37,045 | |
| 413 | 37,045 | |||
| 413 | 37,045 | |||
| 27.10.2025 | 11:54:20,247 | 135 | 37,055 | |
| 135 | 37,055 | |||
| 135 | 37,055 | |||
| 27.10.2025 | 11:54:05,652 | 5 | 37,055 | |
| 5 | 37,055 | |||
| 5 | 37,055 | |||
| 27.10.2025 | 11:53:40,085 | 1 | 37,055 | |
| 1 | 37,055 | |||
| 1 | 37,055 | |||
| 27.10.2025 | 11:53:10,653 | 20 | 37,055 | |
| 20 | 37,055 | |||
| 20 | 37,055 | |||
| 27.10.2025 | 11:52:47,386 | 107 | 37,06 | |
| 107 | 37,06 | |||
| 79 | 37,06 | |||
| 28 | 37,06 | |||
| 27.10.2025 | 11:52:03,005 | 350 | 37,06 | |
| 350 | 37,06 | |||
| 350 | 37,06 | |||
| 27.10.2025 | 11:51:54,585 | 134 | 37,06 | |
| 134 | 37,06 | |||
| 134 | 37,06 | |||
| 27.10.2025 | 11:51:49,290 | 16 | 37,05 | |
| 16 | 37,05 | |||
| 16 | 37,05 | |||
| 27.10.2025 | 11:48:32,295 | 4 | 37,055 | |
| 4 | 37,055 | |||
| 4 | 37,055 | |||
| 27.10.2025 | 11:48:29,247 | 6 | 37,06 | |
| 6 | 37,06 | |||
| 6 | 37,06 | |||
| 27.10.2025 | 11:48:22,907 | 1 | 37,06 | |
| 1 | 37,06 | |||
| 1 | 37,06 | |||
| 27.10.2025 | 11:48:20,592 | 8 | 37,05 | |
| 8 | 37,05 | |||
| 8 | 37,05 | |||
| 27.10.2025 | 11:48:12,304 | 58 | 37,05 | |
| 58 | 37,05 | |||
| 58 | 37,05 | |||
| 27.10.2025 | 11:47:59,342 | 14 | 37,055 | |
| 14 | 37,055 | |||
| 14 | 37,055 | |||
| 27.10.2025 | 11:47:55,537 | 2 | 37,055 | |
| 2 | 37,055 | |||
| 2 | 37,055 | |||
| 27.10.2025 | 11:47:52,216 | 1 | 37,06 | |
| 1 | 37,06 | |||
| 1 | 37,06 | |||
| 27.10.2025 | 11:47:23,339 | 1 | 37,055 | |
| 1 | 37,055 | |||
| 1 | 37,055 | |||
| 27.10.2025 | 11:45:05,485 | 3 | 37,045 | |
| 3 | 37,045 | |||
| 3 | 37,045 | |||
| 27.10.2025 | 11:44:49,284 | 1 | 37,05 | |
| 1 | 37,05 | |||
| 1 | 37,05 | |||
| 27.10.2025 | 11:43:51,093 | 25 | 37,05 | |
| 25 | 37,05 | |||
| 25 | 37,05 | |||
| 27.10.2025 | 11:43:42,378 | 6 | 37,05 | |
| 6 | 37,05 | |||
| 6 | 37,05 | |||
| 27.10.2025 | 11:42:57,003 | 2 | 37,05 | |
| 2 | 37,05 | |||
| 2 | 37,05 | |||
| 27.10.2025 | 11:42:16,953 | 81 | 37,05 | |
| 81 | 37,05 | |||
| 81 | 37,05 | |||
| 27.10.2025 | 11:42:11,475 | 27 | 37,05 | |
| 27 | 37,05 | |||
| 27 | 37,05 | |||
| 27.10.2025 | 11:42:06,490 | 2 | 37,05 | |
| 2 | 37,05 | |||
| 2 | 37,05 | |||
| 27.10.2025 | 11:42:05,487 | 3 | 37,045 | |
| 3 | 37,045 | |||
| 3 | 37,045 | |||
| 27.10.2025 | 11:41:48,071 | 2 | 37,05 | |
| 2 | 37,05 | |||
| 2 | 37,05 | |||
| 27.10.2025 | 11:41:10,118 | 6 | 37,04 | |
| 6 | 37,04 | |||
| 6 | 37,04 | |||
| 27.10.2025 | 11:40:03,405 | 6 | 37,055 | |
| 6 | 37,055 | |||
| 6 | 37,055 | |||
| 27.10.2025 | 11:39:56,714 | 3 | 37,055 | |
| 3 | 37,055 | |||
| 3 | 37,055 | |||
| 27.10.2025 | 11:39:52,758 | 2 | 37,055 | |
| 2 | 37,055 | |||
| 2 | 37,055 | |||
| 27.10.2025 | 11:39:27,313 | 810 | 37,055 | |
| 810 | 37,055 | |||
| 810 | 37,055 | |||
| 27.10.2025 | 11:39:14,635 | 1 | 37,055 | |
| 1 | 37,055 | |||
| 1 | 37,055 | |||
| 27.10.2025 | 11:39:12,722 | 3 | 37,055 | |
| 3 | 37,055 | |||
| 3 | 37,055 | |||
| 27.10.2025 | 11:37:56,769 | 6 | 37,055 | |
| 6 | 37,055 | |||
| 6 | 37,055 | |||
| 27.10.2025 | 11:37:39,706 | 45 | 37,045 | |
| 45 | 37,045 | |||
| 45 | 37,045 | |||
| 27.10.2025 | 11:36:31,121 | 1 | 37,045 | |
| 1 | 37,045 | |||
| 1 | 37,045 | |||
| 27.10.2025 | 11:36:14,009 | 6 | 37,055 | |
| 6 | 37,055 | |||
| 6 | 37,055 | |||
| 27.10.2025 | 11:35:09,011 | 13 | 37,055 | |
| 13 | 37,055 | |||
| 13 | 37,055 | |||
| 27.10.2025 | 11:34:36,073 | 3 | 37,055 | |
| 3 | 37,055 | |||
| 3 | 37,055 | |||
| 27.10.2025 | 11:34:11,245 | 53 | 37,055 | |
| 53 | 37,055 | |||
| 53 | 37,055 | |||
| 27.10.2025 | 11:34:09,251 | 5 | 37,055 | |
| 5 | 37,055 | |||
| 5 | 37,055 | |||
| 27.10.2025 | 11:34:08,919 | 5 | 37,055 | |
| 5 | 37,055 | |||
| 5 | 37,055 | |||
| 27.10.2025 | 11:33:38,281 | 3 | 37,055 | |
| 3 | 37,055 | |||
| 3 | 37,055 | |||
| 27.10.2025 | 11:33:24,133 | 40 | 37,05 | |
| 40 | 37,05 | |||
| 40 | 37,05 | |||
| 27.10.2025 | 11:33:14,678 | 500 | 37,055 | |
| 500 | 37,055 | |||
| 500 | 37,055 | |||
| 27.10.2025 | 11:33:06,461 | 80 | 37,055 | |
| 80 | 37,055 | |||
| 80 | 37,055 | |||
| 27.10.2025 | 11:32:59,639 | 18 | 37,055 | |
| 18 | 37,055 | |||
| 18 | 37,055 | |||
| 27.10.2025 | 11:32:31,932 | 1 | 37,055 | |
| 1 | 37,055 | |||
| 1 | 37,055 | |||
| 27.10.2025 | 11:31:36,871 | 54 | 37,055 | |
| 54 | 37,055 | |||
| 54 | 37,055 | |||
| 27.10.2025 | 11:31:33,958 | 2 | 37,055 | |
| 2 | 37,055 | |||
| 2 | 37,055 | |||
| 27.10.2025 | 11:31:05,071 | 27 | 37,055 | |
| 27 | 37,055 | |||
| 27 | 37,055 | |||
| 27.10.2025 | 11:30:57,827 | 54 | 37,055 | |
| 54 | 37,055 | |||
| 54 | 37,055 | |||
| 27.10.2025 | 11:30:34,986 | 27 | 37,05 | |
| 27 | 37,05 | |||
| 27 | 37,05 | |||
| 27.10.2025 | 11:30:28,216 | 100 | 37,05 | |
| 100 | 37,05 | |||
| 100 | 37,05 | |||
| 27.10.2025 | 11:30:20,703 | 1 | 37,06 | |
| 1 | 37,06 | |||
| 1 | 37,06 | |||
| 27.10.2025 | 11:30:15,974 | 35 | 37,055 | |
| 35 | 37,055 | |||
| 35 | 37,055 | |||
| 27.10.2025 | 11:30:05,616 | 2 | 37,06 | |
| 2 | 37,06 | |||
| 2 | 37,06 | |||
| 27.10.2025 | 11:30:05,508 | 4 | 37,055 | |
| 4 | 37,055 | |||
| 4 | 37,055 | |||
| 27.10.2025 | 11:30:01,284 | 1 | 37,06 | |
| 1 | 37,06 | |||
| 1 | 37,06 | |||
| 27.10.2025 | 11:29:46,125 | 26 | 37,06 | |
| 6 | 37,06 | |||
| 26 | 37,06 | |||
| 20 | 37,06 | |||
| 27.10.2025 | 11:29:42,363 | 1 | 37,06 | |
| 1 | 37,06 | |||
| 1 | 37,06 | |||
| 27.10.2025 | 11:29:32,410 | 24 | 37,06 | |
| 24 | 37,06 | |||
| 24 | 37,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 22:00:00
Letzte Aktualisierung:
27.10.2025 @ 22:00:00