Tradegate Exchange

Tesla Inc.

Information
letzte Umsätze
kaufen
verkaufen

1552

1782

399,55

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	16:52:10,509	677		410,05
			677	410,05
			677	410,05
17.12.2025	16:52:10,415	23		410,05
			23	410,05
			23	410,05
17.12.2025	16:52:06,619	1		410,30
			1	410,30
			1	410,30
17.12.2025	16:51:33,028	1		410,55
			1	410,55
			1	410,55
17.12.2025	16:51:29,370	1		410,55
			1	410,55
			1	410,55
17.12.2025	16:51:22,102	50		410,55
			50	410,55
			50	410,55
17.12.2025	16:51:08,997	399		410,30
			19	410,30
			358	410,30
			2	410,30
			20	410,30
			399	410,30
17.12.2025	16:51:08,893	10		410,30
			10	410,30
			10	410,30
17.12.2025	16:50:23,699	39		410,90
			39	410,90
			34	410,90
			5	410,90
17.12.2025	16:50:23,586	15		410,90
			15	410,90
			15	410,90
17.12.2025	16:50:13,147	15		411,30
			15	411,30
			15	411,30
17.12.2025	16:49:56,371	10		411,70
			10	411,70
			10	411,70
17.12.2025	16:49:34,396	4		411,65
			4	411,65
			4	411,65
17.12.2025	16:49:19,130	200		412,65
			200	412,65
			200	412,65
17.12.2025	16:48:51,713	605		412,95
			605	412,95
			605	412,95
17.12.2025	16:48:42,240	3		412,75
			3	412,75
			3	412,75
17.12.2025	16:48:26,172	10		412,90
			10	412,90
			10	412,90
17.12.2025	16:48:19,944	4		412,35
			4	412,35
			4	412,35
17.12.2025	16:48:05,764	1		412,05
			1	412,05
			1	412,05
17.12.2025	16:47:32,745	2		411,80
			2	411,80
			2	411,80
17.12.2025	16:46:51,511	100		412,30
			100	412,30
			100	412,30
17.12.2025	16:46:17,469	1		411,80
			1	411,80
			1	411,80
17.12.2025	16:46:01,556	8		411,40
			8	411,40
			8	411,40
17.12.2025	16:45:58,677	25		411,40
			25	411,40
			25	411,40
17.12.2025	16:45:44,053	1		411,30
			1	411,30
			1	411,30
17.12.2025	16:45:21,096	3		411,15
			3	411,15
			3	411,15
17.12.2025	16:45:20,400	100		411,60
			100	411,60
			100	411,60
17.12.2025	16:45:09,524	45		411,40
			45	411,40
			45	411,40
17.12.2025	16:45:09,457	200		411,40
			200	411,40
			200	411,40
17.12.2025	16:45:00,974	200		411,85
			200	411,85
			200	411,85
17.12.2025	16:44:58,469	2		412,15
			2	412,15
			2	412,15
17.12.2025	16:44:55,280	150		411,90
			150	411,90
			150	411,90
17.12.2025	16:44:53,962	80		411,90
			80	411,90
			80	411,90
17.12.2025	16:44:44,333	5		411,60
			5	411,60
			5	411,60
17.12.2025	16:44:42,562	2		411,60
			2	411,60
			2	411,60
17.12.2025	16:44:28,125	100		411,65
			100	411,65
			100	411,65
17.12.2025	16:44:28,034	70		412,00
			70	412,00
			70	412,00
17.12.2025	16:44:27,947	540		412,20
			540	412,20
			540	412,20
17.12.2025	16:44:27,762	1 269		412,20
			171	412,20
			1 000	412,20
			50	412,20
			48	412,20
			1 269	412,20
17.12.2025	16:44:11,158	1 187		412,20
			1 187	412,20
			187	412,20
			1 000	412,20
17.12.2025	16:43:59,885	1 000		412,20
			1 000	412,20
			1 000	412,20
17.12.2025	16:43:51,271	100		412,30
			100	412,30
			100	412,30
17.12.2025	16:43:35,182	4		412,20
			4	412,20
			4	412,20
17.12.2025	16:43:00,308	185		412,25
			185	412,25
			185	412,25
17.12.2025	16:42:56,151	10		412,25
			10	412,25
			10	412,25
17.12.2025	16:42:42,123	200		412,35
			200	412,35
			200	412,35
17.12.2025	16:42:31,729	27		412,25
			27	412,25
			27	412,25
17.12.2025	16:42:28,114	70		412,25
			70	412,25
			70	412,25
17.12.2025	16:42:23,803	5		412,25
			5	412,25
			5	412,25
17.12.2025	16:42:14,484	1 000		412,20
			1 000	412,20
			1 000	412,20
17.12.2025	16:42:02,597	100		412,90
			100	412,90
			100	412,90
17.12.2025	16:42:01,681	5		412,65
			5	412,65
			5	412,65
17.12.2025	16:41:43,521	1		412,60
			1	412,60
			1	412,60
17.12.2025	16:41:35,918	28		412,60
			28	412,60
			28	412,60
17.12.2025	16:41:21,250	5		412,75
			5	412,75
			5	412,75
17.12.2025	16:41:14,672	115		412,35
			55	412,35
			60	412,35
			115	412,35
17.12.2025	16:41:14,628	3		412,35
			3	412,35
			3	412,35
17.12.2025	16:40:58,196	200		413,30
			200	413,30
			200	413,30
17.12.2025	16:40:32,441	10		413,75
			10	413,75
			10	413,75
17.12.2025	16:40:15,876	3		412,85
			3	412,85
			3	412,85
17.12.2025	16:40:11,243	6		413,35
			6	413,35
			6	413,35
17.12.2025	16:38:53,515	5		413,60
			5	413,60
			5	413,60
17.12.2025	16:38:37,430	4		413,40
			4	413,40
			4	413,40
17.12.2025	16:38:05,133	25		414,30
			25	414,30
			25	414,30
17.12.2025	16:36:57,708	11		413,60
			11	413,60
			11	413,60
17.12.2025	16:36:46,973	4		413,20
			4	413,20
			4	413,20
17.12.2025	16:36:39,786	23		413,30
			23	413,30
			23	413,30
17.12.2025	16:36:14,115	17		413,80
			17	413,80
			17	413,80
17.12.2025	16:36:13,963	488		414,00
			483	414,00
			488	414,00
			5	414,00
17.12.2025	16:36:04,453	15		414,10
			15	414,10
			15	414,10
17.12.2025	16:36:04,333	87		414,50
			63	414,50
			24	414,50
			87	414,50
17.12.2025	16:35:42,642	1		414,95
			1	414,95
			1	414,95
17.12.2025	16:35:39,212	22		414,75
			22	414,75
			22	414,75
17.12.2025	16:35:39,077	50		415,00
			25	415,00
			50	415,00
			25	415,00
17.12.2025	16:31:25,048	1		416,40
			1	416,40
			1	416,40
17.12.2025	16:30:49,817	9		417,15
			9	417,15
			9	417,15
17.12.2025	16:30:46,136	300		417,30
			300	417,30
			300	417,30
17.12.2025	16:30:19,694	275		418,00
			275	418,00
			275	418,00
17.12.2025	16:27:39,752	4		416,10
			4	416,10
			4	416,10
17.12.2025	16:27:17,793	33		416,25
			33	416,25
			33	416,25
17.12.2025	16:27:04,850	1		416,15
			1	416,15
			1	416,15
17.12.2025	16:26:46,125	1		415,95
			1	415,95
			1	415,95
17.12.2025	16:25:45,763	485		415,50
			485	415,50
			485	415,50
17.12.2025	16:25:11,643	50		416,75
			50	416,75
			50	416,75
17.12.2025	16:24:06,028	100		417,00
			100	417,00
			100	417,00
17.12.2025	16:23:06,690	20		416,70
			20	416,70
			20	416,70
17.12.2025	16:23:05,014	1		416,95
			1	416,95
			1	416,95
17.12.2025	16:22:40,448	1		415,80
			1	415,80
			1	415,80
17.12.2025	16:22:33,339	70		416,50
			70	416,50
			70	416,50
17.12.2025	16:21:51,935	1		416,65
			1	416,65
			1	416,65
17.12.2025	16:21:32,986	10		417,15
			10	417,15
			10	417,15
17.12.2025	16:21:10,185	3		417,75
			3	417,75
			3	417,75
17.12.2025	16:18:48,347	29		417,90
			29	417,90
			29	417,90
17.12.2025	16:17:50,565	5		418,30
			5	418,30
			5	418,30
17.12.2025	16:17:30,636	150		418,50
			150	418,50
			150	418,50
17.12.2025	16:17:22,263	10		418,20
			10	418,20
			10	418,20
17.12.2025	16:15:52,265	4		418,10
			4	418,10
			4	418,10
17.12.2025	16:15:44,008	100		418,35
			100	418,35
			100	418,35
17.12.2025	16:15:38,693	14		418,00
			14	418,00
			14	418,00
17.12.2025	16:13:45,788	5		417,20
			5	417,20
			5	417,20
17.12.2025	16:13:08,752	22		416,80
			22	416,80
			22	416,80
17.12.2025	16:12:50,904	1		416,60
			1	416,60
			1	416,60
17.12.2025	16:12:30,550	250		417,00
			250	417,00
			250	417,00
17.12.2025	16:12:16,801	1		416,65
			1	416,65
			1	416,65
17.12.2025	16:12:16,026	10		417,00
			10	417,00
			10	417,00
17.12.2025	16:12:01,287	200		417,35
			200	417,35
			200	417,35
17.12.2025	16:10:20,165	5		418,70
			5	418,70
			5	418,70
17.12.2025	16:10:12,437	30		418,40
			30	418,40
			30	418,40
17.12.2025	16:10:01,659	12		418,20
			12	418,20
			12	418,20
17.12.2025	16:09:25,911	10		418,80
			10	418,80
			10	418,80
17.12.2025	16:08:57,856	11		419,00
			11	419,00
			11	419,00
17.12.2025	16:08:30,842	1		419,45
			1	419,45
			1	419,45
17.12.2025	16:07:53,539	45		419,00
			45	419,00
			45	419,00
17.12.2025	16:07:32,808	3		418,90
			3	418,90
			3	418,90
17.12.2025	16:06:36,185	400		418,90
			400	418,90
			400	418,90
17.12.2025	16:06:28,884	15		419,40
			15	419,40
			15	419,40
17.12.2025	16:05:18,649	1		417,90
			1	417,90
			1	417,90
17.12.2025	16:04:34,583	3		417,90
			3	417,90
			3	417,90
17.12.2025	16:04:31,683	71		417,70
			71	417,70
			71	417,70
17.12.2025	16:04:06,845	1		419,10
			1	419,10
			1	419,10
17.12.2025	16:03:30,919	82		419,35
			82	419,35
			82	419,35
17.12.2025	16:03:16,349	28		419,15
			28	419,15
			28	419,15
17.12.2025	16:02:40,981	3		418,60
			3	418,60
			3	418,60
17.12.2025	16:01:35,087	1		418,55
			1	418,55
			1	418,55
17.12.2025	16:00:55,022	1		418,90
			1	418,90
			1	418,90
17.12.2025	16:00:04,126	1		419,90
			1	419,90
			1	419,90
17.12.2025	15:58:53,530	100		419,35
			100	419,35
			100	419,35
17.12.2025	15:58:47,160	200		419,35
			200	419,35
			200	419,35
17.12.2025	15:58:46,621	5		419,65
			5	419,65
			5	419,65
17.12.2025	15:58:20,195	53		420,55
			53	420,55
			53	420,55
17.12.2025	15:58:03,226	1		420,05
			1	420,05
			1	420,05
17.12.2025	15:57:57,523	30		420,50
			30	420,50
			30	420,50
17.12.2025	15:57:51,096	481		420,50
			481	420,50
			481	420,50
17.12.2025	15:57:48,433	70		420,45
			70	420,45
			70	420,45
17.12.2025	15:57:46,405	11		420,45
			11	420,45
			11	420,45
17.12.2025	15:57:10,175	64		420,00
			12	420,00
			64	420,00
			10	420,00
			30	420,00
			12	420,00
17.12.2025	15:57:00,593	212		419,35
			212	419,35
			212	419,35
17.12.2025	15:56:32,161	300		419,20
			300	419,20
			300	419,20
17.12.2025	15:55:37,481	11		419,45
			11	419,45
			11	419,45
17.12.2025	15:55:28,130	200		419,40
			200	419,40
			200	419,40
17.12.2025	15:54:43,613	5		419,45
			5	419,45
			5	419,45
17.12.2025	15:54:30,048	8		419,10
			8	419,10
			8	419,10
17.12.2025	15:54:19,464	8		418,80
			8	418,80
			8	418,80
17.12.2025	15:53:59,407	2		419,15
			2	419,15
			2	419,15
17.12.2025	15:53:58,748	48		419,45
			48	419,45
			48	419,45
17.12.2025	15:53:52,197	1		419,35
			1	419,35
			1	419,35
17.12.2025	15:53:51,885	200		419,55
			200	419,55
			200	419,55
17.12.2025	15:53:16,786	28		419,00
			28	419,00
			28	419,00
17.12.2025	15:53:08,056	1		419,00
			1	419,00
			1	419,00
17.12.2025	15:53:06,486	100		418,85
			100	418,85
			100	418,85
17.12.2025	15:53:00,734	20		418,70
			20	418,70
			20	418,70
17.12.2025	15:51:45,808	2		417,95
			2	417,95
			2	417,95
17.12.2025	15:51:23,876	200		418,00
			200	418,00
			200	418,00
17.12.2025	15:50:44,806	158		417,70
			158	417,70
			158	417,70
17.12.2025	15:50:36,027	100		417,80
			100	417,80
			100	417,80
17.12.2025	15:50:04,135	100		417,05
			100	417,05
			100	417,05
17.12.2025	15:49:27,547	50		415,90
			50	415,90
			50	415,90
17.12.2025	15:49:21,755	3		415,80
			3	415,80
			3	415,80
17.12.2025	15:49:14,561	9		415,45
			9	415,45
			9	415,45
17.12.2025	15:49:11,512	150		415,00
			150	415,00
			150	415,00
17.12.2025	15:49:06,017	1		414,95
			1	414,95
			1	414,95
17.12.2025	15:48:40,116	18		414,50
			18	414,50
			18	414,50
17.12.2025	15:48:29,063	20		414,35
			20	414,35
			20	414,35
17.12.2025	15:48:28,951	200		414,40
			200	414,40
			200	414,40
17.12.2025	15:48:28,852	74		415,00
			29	415,00
			8	415,00
			21	415,00
			74	415,00
			16	415,00
17.12.2025	15:48:10,712	25		415,10
			25	415,10
			25	415,10
17.12.2025	15:48:07,274	9		415,30
			9	415,30
			9	415,30
17.12.2025	15:47:35,501	2		416,25
			2	416,25
			2	416,25
17.12.2025	15:47:33,360	150		415,60
			150	415,60
			150	415,60
17.12.2025	15:47:17,373	15		415,45
			15	415,45
			15	415,45
17.12.2025	15:46:36,826	1		415,45
			1	415,45
			1	415,45
17.12.2025	15:46:15,283	3		415,25
			3	415,25
			3	415,25
17.12.2025	15:46:08,558	23		416,00
			23	416,00
			23	416,00
17.12.2025	15:46:05,109	720		416,10
			720	416,10
			720	416,10
17.12.2025	15:45:57,031	117		416,05
			117	416,05
			117	416,05
17.12.2025	15:45:10,209	2		417,60
			2	417,60
			2	417,60
17.12.2025	15:44:03,241	10		416,90
			10	416,90
			10	416,90
17.12.2025	15:43:53,392	3		417,40
			3	417,40
			3	417,40
17.12.2025	15:43:37,398	1		416,95
			1	416,95
			1	416,95
17.12.2025	15:43:34,628	220		417,15
			220	417,15
			220	417,15
17.12.2025	15:43:22,158	30		417,20
			30	417,20
			30	417,20
17.12.2025	15:43:04,341	1		417,10
			1	417,10
			1	417,10
17.12.2025	15:42:33,874	16		416,50
			16	416,50
			16	416,50
17.12.2025	15:42:15,159	22		415,90
			22	415,90
			22	415,90
17.12.2025	15:42:09,103	481		416,00
			481	416,00
			481	416,00
17.12.2025	15:41:58,170	10		416,25
			10	416,25
			10	416,25
17.12.2025	15:41:22,818	18		417,15
			18	417,15
			18	417,15
17.12.2025	15:41:04,242	2		417,90
			2	417,90
			2	417,90
17.12.2025	15:40:36,059	1		417,90
			1	417,90
			1	417,90
17.12.2025	15:40:16,118	100		417,55
			100	417,55
			100	417,55
17.12.2025	15:40:15,011	100		417,75
			100	417,75
			100	417,75
17.12.2025	15:40:00,926	1		418,35
			1	418,35
			1	418,35
17.12.2025	15:39:56,521	20		418,75
			20	418,75
			20	418,75
17.12.2025	15:39:54,682	4		418,60
			4	418,60
			4	418,60
17.12.2025	15:39:51,527	4		418,70
			4	418,70
			4	418,70
17.12.2025	15:38:30,669	30		419,35
			30	419,35
			30	419,35
17.12.2025	15:38:26,396	100		419,75
			100	419,75
			100	419,75
17.12.2025	15:38:15,973	28		419,65
			28	419,65
			28	419,65
17.12.2025	15:38:06,984	60		419,05
			60	419,05
			60	419,05
17.12.2025	15:38:02,361	1		418,75
			1	418,75
			1	418,75
17.12.2025	15:38:00,641	25		419,00
			25	419,00
			25	419,00
17.12.2025	15:37:58,247	15		418,95
			15	418,95
			15	418,95
17.12.2025	15:37:51,017	71		418,75
			71	418,75
			71	418,75
17.12.2025	15:37:35,395	500		418,60
			500	418,60
			500	418,60
17.12.2025	15:37:29,155	12		418,35
			12	418,35
			12	418,35
17.12.2025	15:37:22,341	13		418,05
			13	418,05
			13	418,05
17.12.2025	15:37:02,321	4		418,25
			4	418,25
			4	418,25
17.12.2025	15:36:58,718	70		417,45
			70	417,45
			70	417,45
17.12.2025	15:36:52,067	1		416,95
			1	416,95
			1	416,95
17.12.2025	15:36:10,066	10		418,10
			10	418,10
			10	418,10
17.12.2025	15:36:10,027	4		418,10
			4	418,10
			4	418,10
17.12.2025	15:36:01,519	1		418,95
			1	418,95
			1	418,95
17.12.2025	15:35:44,568	3		419,75
			3	419,75
			3	419,75
17.12.2025	15:35:34,499	1		419,75
			1	419,75
			1	419,75
17.12.2025	15:35:16,900	200		420,60
			200	420,60
			200	420,60
17.12.2025	15:34:18,738	30		421,00
			30	421,00
			30	421,00
17.12.2025	15:34:12,329	25		421,50
			25	421,50
			25	421,50
17.12.2025	15:33:52,932	1		421,80
			1	421,80
			1	421,80
17.12.2025	15:33:52,807	157		421,10
			157	421,10
			157	421,10
17.12.2025	15:33:51,519	100		421,70
			100	421,70
			100	421,70
17.12.2025	15:33:36,950	13		421,00
			7	421,00
			13	421,00
			6	421,00
17.12.2025	15:33:23,599	2		420,55
			2	420,55
			2	420,55
17.12.2025	15:33:15,787	2		420,40
			2	420,40
			2	420,40
17.12.2025	15:33:14,858	478		420,15
			478	420,15
			478	420,15
17.12.2025	15:33:14,747	100		420,00
			100	420,00
			100	420,00
17.12.2025	15:31:37,381	47		420,10
			47	420,10
			47	420,10
17.12.2025	15:31:31,173	33		420,00
			3	420,00
			18	420,00
			12	420,00
			33	420,00
17.12.2025	15:31:27,969	100		419,05
			100	419,05
			100	419,05
17.12.2025	15:31:26,900	70		419,40
			70	419,40
			70	419,40
17.12.2025	15:31:24,611	10		418,55
			10	418,55
			10	418,55
17.12.2025	15:31:16,729	11		419,50
			11	419,50
			11	419,50
17.12.2025	15:30:58,817	20		419,40
			20	419,40
			20	419,40
17.12.2025	15:30:44,961	2		418,35
			2	418,35
			2	418,35
17.12.2025	15:30:22,403	168		417,85
			168	417,85
			168	417,85
17.12.2025	15:30:15,914	5		417,00
			5	417,00
			5	417,00
17.12.2025	15:30:07,054	2		416,70
			2	416,70
			2	416,70
17.12.2025	15:30:04,636	492		416,15
			492	416,15
			492	416,15
17.12.2025	15:28:17,970	275		416,45
			275	416,45
			275	416,45
17.12.2025	15:28:17,524	87		416,45
			87	416,45
			87	416,45
17.12.2025	15:27:51,913	6		415,70
			6	415,70
			6	415,70
17.12.2025	15:26:09,594	4		415,00
			4	415,00
			4	415,00
17.12.2025	15:25:01,789	63		415,50
			63	415,50
			63	415,50
17.12.2025	15:23:41,200	30		414,95
			30	414,95
			30	414,95
17.12.2025	15:23:36,855	5		415,10
			5	415,10
			5	415,10
17.12.2025	15:23:36,586	1		415,05
			1	415,05
			1	415,05
17.12.2025	15:23:29,469	150		415,00
			150	415,00
			150	415,00
17.12.2025	15:23:20,085	3		414,95
			3	414,95
			3	414,95
17.12.2025	15:23:13,950	3		415,05
			3	415,05
			3	415,05
17.12.2025	15:22:05,304	1		415,20
			1	415,20
			1	415,20
17.12.2025	15:21:43,863	1		415,20
			1	415,20
			1	415,20
17.12.2025	15:21:11,314	50		415,25
			50	415,25
			50	415,25
17.12.2025	15:19:42,097	150		415,20
			150	415,20
			150	415,20
17.12.2025	15:19:32,213	164		415,25
			164	415,25
			164	415,25
17.12.2025	15:18:59,368	10		415,05
			10	415,05
			10	415,05
17.12.2025	15:18:58,731	120		415,00
			120	415,00
			120	415,00
17.12.2025	15:18:05,026	1		414,85
			1	414,85
			1	414,85
17.12.2025	15:17:38,907	1		414,95
			1	414,95
			1	414,95
17.12.2025	15:17:31,996	36		415,30
			36	415,30
			36	415,30
17.12.2025	15:17:04,505	64		415,15
			64	415,15
			64	415,15
17.12.2025	15:16:33,138	1		415,10
			1	415,10
			1	415,10
17.12.2025	15:16:06,094	300		414,70
			300	414,70
			300	414,70
17.12.2025	15:15:53,971	100		414,60
			100	414,60
			100	414,60
17.12.2025	15:14:58,532	3		414,85
			3	414,85
			3	414,85
17.12.2025	15:14:39,405	1		415,00
			1	415,00
			1	415,00
17.12.2025	15:14:37,431	2		414,90
			2	414,90
			2	414,90
17.12.2025	15:13:34,913	50		414,60
			50	414,60
			50	414,60
17.12.2025	15:13:13,310	138		414,55
			138	414,55
			138	414,55
17.12.2025	15:12:41,308	59		415,00
			50	415,00
			59	415,00
			9	415,00
17.12.2025	15:11:53,132	1		415,30
			1	415,30
			1	415,30
17.12.2025	15:09:54,365	1		415,55
			1	415,55
			1	415,55
17.12.2025	15:09:27,844	50		415,55
			50	415,55
			50	415,55
17.12.2025	15:09:01,438	20		415,40
			20	415,40
			20	415,40
17.12.2025	15:08:26,122	300		415,50
			300	415,50
			300	415,50
17.12.2025	15:08:00,366	150		415,35
			150	415,35
			150	415,35
17.12.2025	15:06:48,908	1		415,40
			1	415,40
			1	415,40
17.12.2025	15:06:28,316	51		415,45
			51	415,45
			51	415,45
17.12.2025	15:06:09,310	5		415,50
			5	415,50
			5	415,50
17.12.2025	15:05:36,919	1		415,60
			1	415,60
			1	415,60
17.12.2025	15:02:22,470	1		415,95
			1	415,95
			1	415,95
17.12.2025	14:57:36,506	1		415,75
			1	415,75
			1	415,75
17.12.2025	14:57:06,404	6		415,30
			6	415,30
			6	415,30
17.12.2025	14:55:50,414	71		415,20
			71	415,20
			71	415,20
17.12.2025	14:54:13,397	1		415,75
			1	415,75
			1	415,75
17.12.2025	14:54:11,080	1		415,75
			1	415,75
			1	415,75
17.12.2025	14:53:25,281	100		416,10
			100	416,10
			100	416,10
17.12.2025	14:52:29,758	2		415,75
			2	415,75
			2	415,75
17.12.2025	14:50:09,814	17		415,90
			17	415,90
			17	415,90
17.12.2025	14:48:11,605	1		416,00
			1	416,00
			1	416,00
17.12.2025	14:47:54,651	4		416,10
			4	416,10
			4	416,10
17.12.2025	14:47:22,788	1		416,15
			1	416,15
			1	416,15
17.12.2025	14:46:52,699	12		416,05
			12	416,05
			12	416,05
17.12.2025	14:46:06,800	130		416,45
			130	416,45
			130	416,45
17.12.2025	14:44:37,920	34		415,80
			34	415,80
			34	415,80
17.12.2025	14:43:18,459	1		415,75
			1	415,75
			1	415,75
17.12.2025	14:43:00,195	22		415,80
			22	415,80
			22	415,80
17.12.2025	14:41:17,969	2		414,95
			2	414,95
			2	414,95
17.12.2025	14:41:13,596	27		415,05
			27	415,05
			27	415,05
17.12.2025	14:41:06,734	1		415,10
			1	415,10
			1	415,10
17.12.2025	14:40:35,338	22		414,95
			22	414,95
			22	414,95
17.12.2025	14:36:03,457	1		415,20
			1	415,20
			1	415,20
17.12.2025	14:34:46,966	5		415,40
			5	415,40
			5	415,40
17.12.2025	14:34:03,660	30		415,25
			30	415,25
			30	415,25
17.12.2025	14:33:56,305	1		415,25
			1	415,25
			1	415,25
17.12.2025	14:33:51,079	1		415,25
			1	415,25
			1	415,25
17.12.2025	14:33:38,334	7		415,30
			7	415,30
			7	415,30
17.12.2025	14:33:24,506	22		415,45
			22	415,45
			22	415,45
17.12.2025	14:32:05,592	1		415,40
			1	415,40
			1	415,40
17.12.2025	14:29:41,594	4		415,15
			4	415,15
			4	415,15
17.12.2025	14:27:26,514	293		414,95
			2	414,95
			80	414,95
			211	414,95
			293	414,95
17.12.2025	14:27:26,447	300		414,95
			13	414,95
			2	414,95
			50	414,95
			32	414,95
			139	414,95
			300	414,95
			30	414,95
			34	414,95
17.12.2025	14:27:26,350	170		415,00
			10	415,00
			150	415,00
			10	415,00
			170	415,00
17.12.2025	14:27:17,019	90		415,10
			90	415,10
			90	415,10
17.12.2025	14:27:12,186	53		415,30
			53	415,30
			53	415,30
17.12.2025	14:26:39,359	300		415,45
			50	415,45
			250	415,45
			300	415,45
17.12.2025	14:26:32,434	300		415,55
			300	415,55
			300	415,55
17.12.2025	14:25:20,494	300		415,60
			300	415,60
			300	415,60
17.12.2025	14:25:15,713	300		415,60
			300	415,60
			300	415,60
17.12.2025	14:24:36,966	1		415,55
			1	415,55
			1	415,55
17.12.2025	14:24:16,640	2		415,45
			2	415,45
			2	415,45
17.12.2025	14:24:05,955	4		415,35
			4	415,35
			4	415,35
17.12.2025	14:22:46,242	24		415,15
			24	415,15
			24	415,15
17.12.2025	14:22:35,955	106		415,15
			4	415,15
			2	415,15
			106	415,15
			100	415,15

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 526,50
Ask: 1 528,50
Stückzahl: 40 192
+2,07%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 21:05:11

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung