Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
1229
656
26.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 09:48:37.594 | 9 | 26.20 | |
| 9 | 26.20 | |||
| 9 | 26.20 | |||
| 04/11/2025 | 09:48:33.519 | 32 | 26.20 | |
| 32 | 26.20 | |||
| 32 | 26.20 | |||
| 04/11/2025 | 09:48:30.348 | 89 | 26.19 | |
| 89 | 26.19 | |||
| 89 | 26.19 | |||
| 04/11/2025 | 09:48:25.155 | 35 | 26.20 | |
| 35 | 26.20 | |||
| 35 | 26.20 | |||
| 04/11/2025 | 09:48:11.148 | 300 | 26.20 | |
| 300 | 26.20 | |||
| 300 | 26.20 | |||
| 04/11/2025 | 09:48:04.517 | 130 | 26.19 | |
| 5 | 26.19 | |||
| 125 | 26.19 | |||
| 130 | 26.19 | |||
| 04/11/2025 | 09:48:03.254 | 3 | 26.19 | |
| 3 | 26.19 | |||
| 3 | 26.19 | |||
| 04/11/2025 | 09:47:59.101 | 60 | 26.20 | |
| 60 | 26.20 | |||
| 60 | 26.20 | |||
| 04/11/2025 | 09:47:44.339 | 2 | 26.20 | |
| 2 | 26.20 | |||
| 2 | 26.20 | |||
| 04/11/2025 | 09:47:04.114 | 1 | 26.21 | |
| 1 | 26.21 | |||
| 1 | 26.21 | |||
| 04/11/2025 | 09:47:00.507 | 50 | 26.20 | |
| 50 | 26.20 | |||
| 50 | 26.20 | |||
| 04/11/2025 | 09:46:56.233 | 500 | 26.20 | |
| 500 | 26.20 | |||
| 500 | 26.20 | |||
| 04/11/2025 | 09:46:46.105 | 4 | 26.21 | |
| 4 | 26.21 | |||
| 4 | 26.21 | |||
| 04/11/2025 | 09:46:45.796 | 10 | 26.21 | |
| 10 | 26.21 | |||
| 10 | 26.21 | |||
| 04/11/2025 | 09:46:31.551 | 60 | 26.22 | |
| 60 | 26.22 | |||
| 60 | 26.22 | |||
| 04/11/2025 | 09:46:28.850 | 500 | 26.23 | |
| 500 | 26.23 | |||
| 500 | 26.23 | |||
| 04/11/2025 | 09:46:28.088 | 24 | 26.23 | |
| 24 | 26.23 | |||
| 24 | 26.23 | |||
| 04/11/2025 | 09:46:06.383 | 600 | 26.22 | |
| 600 | 26.22 | |||
| 600 | 26.22 | |||
| 04/11/2025 | 09:46:06.121 | 60 | 26.25 | |
| 60 | 26.25 | |||
| 60 | 26.25 | |||
| 04/11/2025 | 09:45:58.748 | 1 600 | 26.24 | |
| 1 600 | 26.24 | |||
| 1 600 | 26.24 | |||
| 04/11/2025 | 09:45:54.127 | 400 | 26.24 | |
| 400 | 26.24 | |||
| 400 | 26.24 | |||
| 04/11/2025 | 09:45:43.629 | 27 | 26.25 | |
| 27 | 26.25 | |||
| 27 | 26.25 | |||
| 04/11/2025 | 09:45:28.831 | 50 | 26.25 | |
| 50 | 26.25 | |||
| 50 | 26.25 | |||
| 04/11/2025 | 09:45:20.706 | 195 | 26.25 | |
| 195 | 26.25 | |||
| 195 | 26.25 | |||
| 04/11/2025 | 09:45:19.656 | 60 | 26.23 | |
| 60 | 26.23 | |||
| 60 | 26.23 | |||
| 04/11/2025 | 09:45:02.914 | 36 | 26.25 | |
| 36 | 26.25 | |||
| 36 | 26.25 | |||
| 04/11/2025 | 09:44:53.343 | 38 | 26.24 | |
| 38 | 26.24 | |||
| 38 | 26.24 | |||
| 04/11/2025 | 09:44:42.650 | 100 | 26.23 | |
| 100 | 26.23 | |||
| 100 | 26.23 | |||
| 04/11/2025 | 09:44:27.261 | 8 | 26.25 | |
| 8 | 26.25 | |||
| 8 | 26.25 | |||
| 04/11/2025 | 09:44:26.683 | 40 | 26.25 | |
| 40 | 26.25 | |||
| 40 | 26.25 | |||
| 04/11/2025 | 09:44:22.965 | 1 416 | 26.23 | |
| 1 400 | 26.23 | |||
| 16 | 26.23 | |||
| 1 416 | 26.23 | |||
| 04/11/2025 | 09:44:17.129 | 600 | 26.23 | |
| 600 | 26.23 | |||
| 600 | 26.23 | |||
| 04/11/2025 | 09:44:07.562 | 500 | 26.23 | |
| 500 | 26.23 | |||
| 500 | 26.23 | |||
| 04/11/2025 | 09:44:05.959 | 500 | 26.22 | |
| 500 | 26.22 | |||
| 500 | 26.22 | |||
| 04/11/2025 | 09:43:44.934 | 1 000 | 26.22 | |
| 1 000 | 26.22 | |||
| 1 000 | 26.22 | |||
| 04/11/2025 | 09:43:40.736 | 70 | 26.20 | |
| 70 | 26.20 | |||
| 70 | 26.20 | |||
| 04/11/2025 | 09:43:40.170 | 38 | 26.21 | |
| 38 | 26.21 | |||
| 38 | 26.21 | |||
| 04/11/2025 | 09:43:32.315 | 130 | 26.20 | |
| 130 | 26.20 | |||
| 130 | 26.20 | |||
| 04/11/2025 | 09:43:20.655 | 620 | 26.21 | |
| 400 | 26.21 | |||
| 200 | 26.21 | |||
| 321 | 26.21 | |||
| 20 | 26.21 | |||
| 299 | 26.21 | |||
| 04/11/2025 | 09:43:09.042 | 1 600 | 26.20 | |
| 1 600 | 26.20 | |||
| 1 600 | 26.20 | |||
| 04/11/2025 | 09:42:50.583 | 10 | 26.21 | |
| 10 | 26.21 | |||
| 10 | 26.21 | |||
| 04/11/2025 | 09:42:33.448 | 10 | 26.21 | |
| 10 | 26.21 | |||
| 10 | 26.21 | |||
| 04/11/2025 | 09:42:31.828 | 260 | 26.20 | |
| 260 | 26.20 | |||
| 260 | 26.20 | |||
| 04/11/2025 | 09:42:06.642 | 60 | 26.21 | |
| 60 | 26.21 | |||
| 60 | 26.21 | |||
| 04/11/2025 | 09:42:01.379 | 300 | 26.20 | |
| 300 | 26.20 | |||
| 300 | 26.20 | |||
| 04/11/2025 | 09:41:47.746 | 23 | 26.21 | |
| 23 | 26.21 | |||
| 23 | 26.21 | |||
| 04/11/2025 | 09:41:41.176 | 1 000 | 26.21 | |
| 1 000 | 26.21 | |||
| 1 000 | 26.21 | |||
| 04/11/2025 | 09:41:17.531 | 3 | 26.21 | |
| 3 | 26.21 | |||
| 3 | 26.21 | |||
| 04/11/2025 | 09:41:11.394 | 1 | 26.21 | |
| 1 | 26.21 | |||
| 1 | 26.21 | |||
| 04/11/2025 | 09:41:09.525 | 30 | 26.21 | |
| 30 | 26.21 | |||
| 30 | 26.21 | |||
| 04/11/2025 | 09:40:47.105 | 190 | 26.21 | |
| 190 | 26.21 | |||
| 190 | 26.21 | |||
| 04/11/2025 | 09:40:39.204 | 15 | 26.20 | |
| 15 | 26.20 | |||
| 15 | 26.20 | |||
| 04/11/2025 | 09:40:33.097 | 20 | 26.19 | |
| 20 | 26.19 | |||
| 20 | 26.19 | |||
| 04/11/2025 | 09:40:16.626 | 13 | 26.18 | |
| 13 | 26.18 | |||
| 13 | 26.18 | |||
| 04/11/2025 | 09:40:13.110 | 100 | 26.19 | |
| 100 | 26.19 | |||
| 100 | 26.19 | |||
| 04/11/2025 | 09:40:11.442 | 40 | 26.19 | |
| 40 | 26.19 | |||
| 40 | 26.19 | |||
| 04/11/2025 | 09:39:59.685 | 20 | 26.19 | |
| 20 | 26.19 | |||
| 20 | 26.19 | |||
| 04/11/2025 | 09:39:57.424 | 19 | 26.19 | |
| 19 | 26.19 | |||
| 19 | 26.19 | |||
| 04/11/2025 | 09:39:48.385 | 120 | 26.19 | |
| 120 | 26.19 | |||
| 120 | 26.19 | |||
| 04/11/2025 | 09:39:40.318 | 47 | 26.19 | |
| 47 | 26.19 | |||
| 47 | 26.19 | |||
| 04/11/2025 | 09:39:22.918 | 40 | 26.21 | |
| 40 | 26.21 | |||
| 40 | 26.21 | |||
| 04/11/2025 | 09:39:19.997 | 10 | 26.19 | |
| 10 | 26.19 | |||
| 10 | 26.19 | |||
| 04/11/2025 | 09:39:13.638 | 35 | 26.18 | |
| 35 | 26.18 | |||
| 35 | 26.18 | |||
| 04/11/2025 | 09:39:11.594 | 100 | 26.17 | |
| 100 | 26.17 | |||
| 100 | 26.17 | |||
| 04/11/2025 | 09:39:09.453 | 550 | 26.16 | |
| 550 | 26.16 | |||
| 550 | 26.16 | |||
| 04/11/2025 | 09:38:48.314 | 1 600 | 26.17 | |
| 1 600 | 26.17 | |||
| 1 600 | 26.17 | |||
| 04/11/2025 | 09:38:46.897 | 38 | 26.17 | |
| 38 | 26.17 | |||
| 38 | 26.17 | |||
| 04/11/2025 | 09:38:40.413 | 9 354 | 26.14 | |
| 2 | 26.14 | |||
| 4 | 26.14 | |||
| 500 | 26.14 | |||
| 873 | 26.14 | |||
| 8 568 | 26.14 | |||
| 8 400 | 26.14 | |||
| 280 | 26.14 | |||
| 81 | 26.14 | |||
| 04/11/2025 | 09:38:23.200 | 1 600 | 26.17 | |
| 1 600 | 26.17 | |||
| 1 600 | 26.17 | |||
| 04/11/2025 | 09:37:56.524 | 5 | 26.16 | |
| 5 | 26.16 | |||
| 5 | 26.16 | |||
| 04/11/2025 | 09:37:56.238 | 200 | 26.16 | |
| 200 | 26.16 | |||
| 200 | 26.16 | |||
| 04/11/2025 | 09:37:54.750 | 10 | 26.16 | |
| 10 | 26.16 | |||
| 10 | 26.16 | |||
| 04/11/2025 | 09:37:46.664 | 1 600 | 26.16 | |
| 1 600 | 26.16 | |||
| 1 600 | 26.16 | |||
| 04/11/2025 | 09:37:43.331 | 48 | 26.17 | |
| 48 | 26.17 | |||
| 48 | 26.17 | |||
| 04/11/2025 | 09:37:29.168 | 220 | 26.17 | |
| 220 | 26.17 | |||
| 220 | 26.17 | |||
| 04/11/2025 | 09:37:25.886 | 20 | 26.17 | |
| 20 | 26.17 | |||
| 20 | 26.17 | |||
| 04/11/2025 | 09:37:15.269 | 30 | 26.17 | |
| 30 | 26.17 | |||
| 30 | 26.17 | |||
| 04/11/2025 | 09:36:53.383 | 500 | 26.17 | |
| 500 | 26.17 | |||
| 500 | 26.17 | |||
| 04/11/2025 | 09:36:51.678 | 15 | 26.17 | |
| 15 | 26.17 | |||
| 15 | 26.17 | |||
| 04/11/2025 | 09:36:36.789 | 450 | 26.17 | |
| 450 | 26.17 | |||
| 450 | 26.17 | |||
| 04/11/2025 | 09:36:32.973 | 3 | 26.17 | |
| 3 | 26.17 | |||
| 3 | 26.17 | |||
| 04/11/2025 | 09:36:28.293 | 100 | 26.18 | |
| 100 | 26.18 | |||
| 100 | 26.18 | |||
| 04/11/2025 | 09:36:02.868 | 20 | 26.17 | |
| 20 | 26.17 | |||
| 20 | 26.17 | |||
| 04/11/2025 | 09:36:01.096 | 1 000 | 26.18 | |
| 1 000 | 26.18 | |||
| 1 000 | 26.18 | |||
| 04/11/2025 | 09:35:36.037 | 3 | 26.18 | |
| 3 | 26.18 | |||
| 3 | 26.18 | |||
| 04/11/2025 | 09:35:32.321 | 1 600 | 26.17 | |
| 1 600 | 26.17 | |||
| 1 600 | 26.17 | |||
| 04/11/2025 | 09:35:31.596 | 8 | 26.18 | |
| 8 | 26.18 | |||
| 8 | 26.18 | |||
| 04/11/2025 | 09:35:29.689 | 15 | 26.18 | |
| 15 | 26.18 | |||
| 15 | 26.18 | |||
| 04/11/2025 | 09:35:25.751 | 50 | 26.18 | |
| 50 | 26.18 | |||
| 50 | 26.18 | |||
| 04/11/2025 | 09:35:14.306 | 1 600 | 26.17 | |
| 1 600 | 26.17 | |||
| 1 600 | 26.17 | |||
| 04/11/2025 | 09:35:04.900 | 200 | 26.17 | |
| 200 | 26.17 | |||
| 200 | 26.17 | |||
| 04/11/2025 | 09:34:59.028 | 25 | 26.17 | |
| 25 | 26.17 | |||
| 25 | 26.17 | |||
| 04/11/2025 | 09:34:58.132 | 100 | 26.17 | |
| 100 | 26.17 | |||
| 100 | 26.17 | |||
| 04/11/2025 | 09:34:57.328 | 150 | 26.17 | |
| 150 | 26.17 | |||
| 150 | 26.17 | |||
| 04/11/2025 | 09:34:39.450 | 1 500 | 26.18 | |
| 1 500 | 26.18 | |||
| 1 500 | 26.18 | |||
| 04/11/2025 | 09:34:33.577 | 15 | 26.18 | |
| 15 | 26.18 | |||
| 15 | 26.18 | |||
| 04/11/2025 | 09:34:32.756 | 15 | 26.18 | |
| 15 | 26.18 | |||
| 15 | 26.18 | |||
| 04/11/2025 | 09:34:23.582 | 180 | 26.18 | |
| 180 | 26.18 | |||
| 180 | 26.18 | |||
| 04/11/2025 | 09:34:15.370 | 100 | 26.17 | |
| 100 | 26.17 | |||
| 100 | 26.17 | |||
| 04/11/2025 | 09:34:12.119 | 1 000 | 26.17 | |
| 1 000 | 26.17 | |||
| 1 000 | 26.17 | |||
| 04/11/2025 | 09:34:02.647 | 145 | 26.17 | |
| 145 | 26.17 | |||
| 145 | 26.17 | |||
| 04/11/2025 | 09:34:01.976 | 2 | 26.18 | |
| 2 | 26.18 | |||
| 2 | 26.18 | |||
| 04/11/2025 | 09:33:58.361 | 400 | 26.16 | |
| 400 | 26.16 | |||
| 400 | 26.16 | |||
| 04/11/2025 | 09:33:50.693 | 350 | 26.16 | |
| 350 | 26.16 | |||
| 350 | 26.16 | |||
| 04/11/2025 | 09:33:46.282 | 10 | 26.17 | |
| 10 | 26.17 | |||
| 10 | 26.17 | |||
| 04/11/2025 | 09:33:21.310 | 650 | 26.15 | |
| 650 | 26.15 | |||
| 570 | 26.15 | |||
| 80 | 26.15 | |||
| 04/11/2025 | 09:33:11.840 | 10 | 26.16 | |
| 10 | 26.16 | |||
| 10 | 26.16 | |||
| 04/11/2025 | 09:33:11.065 | 230 | 26.16 | |
| 230 | 26.16 | |||
| 230 | 26.16 | |||
| 04/11/2025 | 09:33:06.161 | 40 | 26.16 | |
| 40 | 26.16 | |||
| 40 | 26.16 | |||
| 04/11/2025 | 09:33:03.372 | 1 | 26.16 | |
| 1 | 26.16 | |||
| 1 | 26.16 | |||
| 04/11/2025 | 09:33:02.434 | 180 | 26.16 | |
| 180 | 26.16 | |||
| 180 | 26.16 | |||
| 04/11/2025 | 09:32:59.931 | 79 | 26.15 | |
| 79 | 26.15 | |||
| 79 | 26.15 | |||
| 04/11/2025 | 09:32:51.325 | 50 | 26.15 | |
| 50 | 26.15 | |||
| 50 | 26.15 | |||
| 04/11/2025 | 09:32:40.546 | 60 | 26.17 | |
| 60 | 26.17 | |||
| 60 | 26.17 | |||
| 04/11/2025 | 09:32:40.451 | 50 | 26.17 | |
| 50 | 26.17 | |||
| 50 | 26.17 | |||
| 04/11/2025 | 09:32:21.391 | 200 | 26.16 | |
| 200 | 26.16 | |||
| 200 | 26.16 | |||
| 04/11/2025 | 09:32:21.332 | 4 | 26.17 | |
| 4 | 26.17 | |||
| 4 | 26.17 | |||
| 04/11/2025 | 09:32:12.447 | 400 | 26.17 | |
| 400 | 26.17 | |||
| 400 | 26.17 | |||
| 04/11/2025 | 09:32:11.349 | 140 | 26.17 | |
| 140 | 26.17 | |||
| 140 | 26.17 | |||
| 04/11/2025 | 09:32:07.774 | 700 | 26.18 | |
| 700 | 26.18 | |||
| 700 | 26.18 | |||
| 04/11/2025 | 09:31:32.889 | 3 | 26.18 | |
| 3 | 26.18 | |||
| 3 | 26.18 | |||
| 04/11/2025 | 09:31:26.407 | 100 | 26.19 | |
| 100 | 26.19 | |||
| 100 | 26.19 | |||
| 04/11/2025 | 09:31:21.119 | 20 | 26.19 | |
| 20 | 26.19 | |||
| 20 | 26.19 | |||
| 04/11/2025 | 09:31:16.492 | 20 | 26.19 | |
| 20 | 26.19 | |||
| 20 | 26.19 | |||
| 04/11/2025 | 09:31:03.553 | 1 000 | 26.19 | |
| 1 000 | 26.19 | |||
| 1 000 | 26.19 | |||
| 04/11/2025 | 09:31:02.147 | 1 000 | 26.18 | |
| 1 000 | 26.18 | |||
| 1 000 | 26.18 | |||
| 04/11/2025 | 09:30:58.576 | 3 | 26.20 | |
| 3 | 26.20 | |||
| 3 | 26.20 | |||
| 04/11/2025 | 09:30:58.350 | 20 | 26.19 | |
| 20 | 26.19 | |||
| 20 | 26.19 | |||
| 04/11/2025 | 09:30:53.705 | 20 | 26.19 | |
| 20 | 26.19 | |||
| 20 | 26.19 | |||
| 04/11/2025 | 09:30:48.040 | 5 | 26.18 | |
| 5 | 26.18 | |||
| 5 | 26.18 | |||
| 04/11/2025 | 09:30:47.627 | 10 | 26.17 | |
| 10 | 26.17 | |||
| 10 | 26.17 | |||
| 04/11/2025 | 09:30:46.081 | 10 | 26.18 | |
| 10 | 26.18 | |||
| 10 | 26.18 | |||
| 04/11/2025 | 09:30:45.496 | 145 | 26.19 | |
| 145 | 26.19 | |||
| 145 | 26.19 | |||
| 04/11/2025 | 09:30:44.881 | 74 | 26.18 | |
| 74 | 26.18 | |||
| 74 | 26.18 | |||
| 04/11/2025 | 09:30:28.266 | 20 | 26.18 | |
| 20 | 26.18 | |||
| 20 | 26.18 | |||
| 04/11/2025 | 09:30:24.515 | 936 | 26.17 | |
| 136 | 26.17 | |||
| 936 | 26.17 | |||
| 800 | 26.17 | |||
| 04/11/2025 | 09:30:24.412 | 300 | 26.17 | |
| 10 | 26.17 | |||
| 290 | 26.17 | |||
| 300 | 26.17 | |||
| 04/11/2025 | 09:29:55.379 | 100 | 26.19 | |
| 100 | 26.19 | |||
| 100 | 26.19 | |||
| 04/11/2025 | 09:29:53.635 | 1 500 | 26.19 | |
| 1 500 | 26.19 | |||
| 1 500 | 26.19 | |||
| 04/11/2025 | 09:29:47.848 | 100 | 26.19 | |
| 100 | 26.19 | |||
| 100 | 26.19 | |||
| 04/11/2025 | 09:29:45.395 | 15 | 26.19 | |
| 15 | 26.19 | |||
| 15 | 26.19 | |||
| 04/11/2025 | 09:29:21.320 | 4 | 26.17 | |
| 4 | 26.17 | |||
| 4 | 26.17 | |||
| 04/11/2025 | 09:29:19.519 | 50 | 26.17 | |
| 50 | 26.17 | |||
| 50 | 26.17 | |||
| 04/11/2025 | 09:29:04.480 | 4 | 26.16 | |
| 4 | 26.16 | |||
| 4 | 26.16 | |||
| 04/11/2025 | 09:28:57.134 | 1 600 | 26.15 | |
| 1 600 | 26.15 | |||
| 1 600 | 26.15 | |||
| 04/11/2025 | 09:28:51.196 | 800 | 26.14 | |
| 800 | 26.14 | |||
| 800 | 26.14 | |||
| 04/11/2025 | 09:28:42.359 | 1 600 | 26.14 | |
| 1 600 | 26.14 | |||
| 1 600 | 26.14 | |||
| 04/11/2025 | 09:28:35.717 | 250 | 26.12 | |
| 150 | 26.12 | |||
| 250 | 26.12 | |||
| 100 | 26.12 | |||
| 04/11/2025 | 09:28:31.886 | 90 | 26.14 | |
| 50 | 26.14 | |||
| 40 | 26.14 | |||
| 90 | 26.14 | |||
| 04/11/2025 | 09:28:29.419 | 4 | 26.15 | |
| 4 | 26.15 | |||
| 4 | 26.15 | |||
| 04/11/2025 | 09:28:23.916 | 114 | 26.15 | |
| 114 | 26.15 | |||
| 114 | 26.15 | |||
| 04/11/2025 | 09:28:23.835 | 80 | 26.14 | |
| 80 | 26.14 | |||
| 80 | 26.14 | |||
| 04/11/2025 | 09:28:22.637 | 40 | 26.15 | |
| 40 | 26.15 | |||
| 40 | 26.15 | |||
| 04/11/2025 | 09:28:19.733 | 200 | 26.15 | |
| 100 | 26.15 | |||
| 200 | 26.15 | |||
| 30 | 26.15 | |||
| 70 | 26.15 | |||
| 04/11/2025 | 09:28:15.663 | 100 | 26.15 | |
| 100 | 26.15 | |||
| 100 | 26.15 | |||
| 04/11/2025 | 09:28:15.015 | 1 500 | 26.15 | |
| 1 500 | 26.15 | |||
| 1 500 | 26.15 | |||
| 04/11/2025 | 09:28:03.530 | 39 | 26.15 | |
| 39 | 26.15 | |||
| 39 | 26.15 | |||
| 04/11/2025 | 09:27:59.829 | 50 | 26.14 | |
| 50 | 26.14 | |||
| 50 | 26.14 | |||
| 04/11/2025 | 09:27:53.293 | 50 | 26.14 | |
| 50 | 26.14 | |||
| 50 | 26.14 | |||
| 04/11/2025 | 09:27:53.199 | 5 | 26.14 | |
| 5 | 26.14 | |||
| 5 | 26.14 | |||
| 04/11/2025 | 09:27:52.499 | 500 | 26.15 | |
| 500 | 26.15 | |||
| 500 | 26.15 | |||
| 04/11/2025 | 09:27:41.662 | 10 | 26.14 | |
| 10 | 26.14 | |||
| 10 | 26.14 | |||
| 04/11/2025 | 09:27:39.948 | 1 000 | 26.15 | |
| 1 000 | 26.15 | |||
| 1 000 | 26.15 | |||
| 04/11/2025 | 09:27:27.948 | 500 | 26.14 | |
| 500 | 26.14 | |||
| 500 | 26.14 | |||
| 04/11/2025 | 09:27:27.607 | 15 | 26.14 | |
| 15 | 26.14 | |||
| 15 | 26.14 | |||
| 04/11/2025 | 09:27:11.924 | 3 | 26.16 | |
| 3 | 26.16 | |||
| 3 | 26.16 | |||
| 04/11/2025 | 09:27:03.072 | 3 | 26.16 | |
| 3 | 26.16 | |||
| 3 | 26.16 | |||
| 04/11/2025 | 09:26:58.317 | 200 | 26.15 | |
| 200 | 26.15 | |||
| 200 | 26.15 | |||
| 04/11/2025 | 09:26:56.161 | 1 000 | 26.13 | |
| 1 000 | 26.13 | |||
| 1 000 | 26.13 | |||
| 04/11/2025 | 09:26:55.911 | 61 | 26.13 | |
| 50 | 26.13 | |||
| 61 | 26.13 | |||
| 1 | 26.13 | |||
| 10 | 26.13 | |||
| 04/11/2025 | 09:26:18.244 | 817 | 26.11 | |
| 817 | 26.11 | |||
| 817 | 26.11 | |||
| 04/11/2025 | 09:26:17.794 | 1 500 | 26.10 | |
| 1 500 | 26.10 | |||
| 1 500 | 26.10 | |||
| 04/11/2025 | 09:26:07.036 | 194 | 26.10 | |
| 194 | 26.10 | |||
| 194 | 26.10 | |||
| 04/11/2025 | 09:25:59.822 | 400 | 26.10 | |
| 400 | 26.10 | |||
| 400 | 26.10 | |||
| 04/11/2025 | 09:25:49.119 | 70 | 26.10 | |
| 70 | 26.10 | |||
| 70 | 26.10 | |||
| 04/11/2025 | 09:25:48.659 | 20 | 26.10 | |
| 20 | 26.10 | |||
| 20 | 26.10 | |||
| 04/11/2025 | 09:25:47.442 | 30 | 26.10 | |
| 30 | 26.10 | |||
| 30 | 26.10 | |||
| 04/11/2025 | 09:25:38.227 | 1 600 | 26.10 | |
| 1 600 | 26.10 | |||
| 1 600 | 26.10 | |||
| 04/11/2025 | 09:25:29.990 | 383 | 26.11 | |
| 383 | 26.11 | |||
| 383 | 26.11 | |||
| 04/11/2025 | 09:25:25.701 | 270 | 26.10 | |
| 170 | 26.10 | |||
| 69 | 26.10 | |||
| 100 | 26.10 | |||
| 200 | 26.10 | |||
| 1 | 26.10 | |||
| 04/11/2025 | 09:24:58.439 | 1 600 | 26.10 | |
| 1 600 | 26.10 | |||
| 1 600 | 26.10 | |||
| 04/11/2025 | 09:24:24.064 | 300 | 26.09 | |
| 300 | 26.09 | |||
| 300 | 26.09 | |||
| 04/11/2025 | 09:24:23.168 | 100 | 26.08 | |
| 100 | 26.08 | |||
| 53 | 26.08 | |||
| 47 | 26.08 | |||
| 04/11/2025 | 09:24:05.920 | 1 600 | 26.08 | |
| 1 600 | 26.08 | |||
| 1 600 | 26.08 | |||
| 04/11/2025 | 09:23:53.466 | 2 | 26.09 | |
| 2 | 26.09 | |||
| 2 | 26.09 | |||
| 04/11/2025 | 09:23:48.259 | 200 | 26.09 | |
| 200 | 26.09 | |||
| 200 | 26.09 | |||
| 04/11/2025 | 09:23:43.318 | 330 | 26.07 | |
| 330 | 26.07 | |||
| 330 | 26.07 | |||
| 04/11/2025 | 09:23:39.979 | 33 | 26.07 | |
| 33 | 26.07 | |||
| 33 | 26.07 | |||
| 04/11/2025 | 09:23:35.014 | 60 | 26.08 | |
| 60 | 26.08 | |||
| 60 | 26.08 | |||
| 04/11/2025 | 09:23:29.309 | 150 | 26.07 | |
| 150 | 26.07 | |||
| 150 | 26.07 | |||
| 04/11/2025 | 09:23:28.500 | 10 | 26.07 | |
| 10 | 26.07 | |||
| 10 | 26.07 | |||
| 04/11/2025 | 09:23:18.865 | 1 | 26.08 | |
| 1 | 26.08 | |||
| 1 | 26.08 | |||
| 04/11/2025 | 09:23:16.853 | 98 | 26.08 | |
| 98 | 26.08 | |||
| 98 | 26.08 | |||
| 04/11/2025 | 09:23:13.907 | 35 | 26.07 | |
| 35 | 26.07 | |||
| 35 | 26.07 | |||
| 04/11/2025 | 09:23:11.783 | 77 | 26.07 | |
| 77 | 26.07 | |||
| 77 | 26.07 | |||
| 04/11/2025 | 09:23:11.418 | 5 | 26.06 | |
| 5 | 26.06 | |||
| 5 | 26.06 | |||
| 04/11/2025 | 09:22:56.918 | 100 | 26.07 | |
| 100 | 26.07 | |||
| 100 | 26.07 | |||
| 04/11/2025 | 09:22:54.679 | 50 | 26.07 | |
| 50 | 26.07 | |||
| 50 | 26.07 | |||
| 04/11/2025 | 09:22:52.436 | 350 | 26.07 | |
| 350 | 26.07 | |||
| 350 | 26.07 | |||
| 04/11/2025 | 09:22:51.495 | 500 | 26.06 | |
| 500 | 26.06 | |||
| 500 | 26.06 | |||
| 04/11/2025 | 09:22:46.073 | 1 | 26.07 | |
| 1 | 26.07 | |||
| 1 | 26.07 | |||
| 04/11/2025 | 09:22:43.232 | 20 | 26.07 | |
| 20 | 26.07 | |||
| 20 | 26.07 | |||
| 04/11/2025 | 09:22:42.556 | 1 000 | 26.07 | |
| 1 000 | 26.07 | |||
| 1 000 | 26.07 | |||
| 04/11/2025 | 09:22:40.240 | 20 | 26.07 | |
| 20 | 26.07 | |||
| 20 | 26.07 | |||
| 04/11/2025 | 09:22:30.677 | 400 | 26.06 | |
| 400 | 26.06 | |||
| 400 | 26.06 | |||
| 04/11/2025 | 09:22:25.306 | 24 | 26.06 | |
| 24 | 26.06 | |||
| 24 | 26.06 | |||
| 04/11/2025 | 09:22:21.129 | 1 400 | 26.06 | |
| 1 400 | 26.06 | |||
| 1 400 | 26.06 | |||
| 04/11/2025 | 09:22:14.686 | 1 | 26.06 | |
| 1 | 26.06 | |||
| 1 | 26.06 | |||
| 04/11/2025 | 09:22:10.331 | 31 | 26.07 | |
| 31 | 26.07 | |||
| 31 | 26.07 | |||
| 04/11/2025 | 09:21:55.183 | 1 600 | 26.06 | |
| 1 600 | 26.06 | |||
| 1 600 | 26.06 | |||
| 04/11/2025 | 09:21:49.322 | 100 | 26.07 | |
| 100 | 26.07 | |||
| 100 | 26.07 | |||
| 04/11/2025 | 09:21:32.845 | 3 | 26.03 | |
| 3 | 26.03 | |||
| 3 | 26.03 | |||
| 04/11/2025 | 09:21:29.732 | 1 200 | 26.04 | |
| 1 200 | 26.04 | |||
| 1 200 | 26.04 | |||
| 04/11/2025 | 09:21:26.830 | 30 | 26.04 | |
| 30 | 26.04 | |||
| 30 | 26.04 | |||
| 04/11/2025 | 09:21:23.559 | 400 | 26.04 | |
| 400 | 26.04 | |||
| 400 | 26.04 | |||
| 04/11/2025 | 09:21:21.290 | 80 | 26.04 | |
| 80 | 26.04 | |||
| 80 | 26.04 | |||
| 04/11/2025 | 09:21:17.936 | 20 | 26.04 | |
| 20 | 26.04 | |||
| 20 | 26.04 | |||
| 04/11/2025 | 09:21:13.506 | 140 | 26.03 | |
| 140 | 26.03 | |||
| 140 | 26.03 | |||
| 04/11/2025 | 09:21:12.265 | 100 | 26.04 | |
| 100 | 26.04 | |||
| 100 | 26.04 | |||
| 04/11/2025 | 09:20:59.167 | 50 | 26.04 | |
| 50 | 26.04 | |||
| 50 | 26.04 | |||
| 04/11/2025 | 09:20:49.047 | 28 | 26.02 | |
| 28 | 26.02 | |||
| 28 | 26.02 | |||
| 04/11/2025 | 09:20:48.687 | 108 | 26.02 | |
| 108 | 26.02 | |||
| 8 | 26.02 | |||
| 100 | 26.02 | |||
| 04/11/2025 | 09:20:37.585 | 320 | 26.02 | |
| 320 | 26.02 | |||
| 320 | 26.02 | |||
| 04/11/2025 | 09:20:37.366 | 300 | 26.04 | |
| 300 | 26.04 | |||
| 300 | 26.04 | |||
| 04/11/2025 | 09:20:37.183 | 260 | 26.02 | |
| 260 | 26.02 | |||
| 260 | 26.02 | |||
| 04/11/2025 | 09:20:28.041 | 150 | 26.04 | |
| 150 | 26.04 | |||
| 150 | 26.04 | |||
| 04/11/2025 | 09:20:15.147 | 25 | 26.03 | |
| 25 | 26.03 | |||
| 25 | 26.03 | |||
| 04/11/2025 | 09:20:12.842 | 130 | 26.03 | |
| 130 | 26.03 | |||
| 130 | 26.03 | |||
| 04/11/2025 | 09:20:09.334 | 105 | 26.03 | |
| 105 | 26.03 | |||
| 105 | 26.03 | |||
| 04/11/2025 | 09:19:57.996 | 42 | 26.03 | |
| 42 | 26.03 | |||
| 42 | 26.03 | |||
| 04/11/2025 | 09:19:52.574 | 80 | 26.03 | |
| 80 | 26.03 | |||
| 80 | 26.03 | |||
| 04/11/2025 | 09:19:50.254 | 14 | 26.03 | |
| 14 | 26.03 | |||
| 14 | 26.03 | |||
| 04/11/2025 | 09:19:48.117 | 38 | 26.04 | |
| 38 | 26.04 | |||
| 38 | 26.04 | |||
| 04/11/2025 | 09:19:41.229 | 5 | 26.04 | |
| 5 | 26.04 | |||
| 5 | 26.04 | |||
| 04/11/2025 | 09:19:41.117 | 300 | 26.03 | |
| 300 | 26.03 | |||
| 300 | 26.03 | |||
| 04/11/2025 | 09:19:38.306 | 100 | 26.04 | |
| 100 | 26.04 | |||
| 100 | 26.04 | |||
| 04/11/2025 | 09:19:30.493 | 190 | 26.04 | |
| 190 | 26.04 | |||
| 190 | 26.04 | |||
| 04/11/2025 | 09:19:28.716 | 4 | 26.04 | |
| 4 | 26.04 | |||
| 4 | 26.04 | |||
| 04/11/2025 | 09:19:22.485 | 150 | 26.03 | |
| 150 | 26.03 | |||
| 150 | 26.03 | |||
| 04/11/2025 | 09:19:06.487 | 22 | 26.06 | |
| 22 | 26.06 | |||
| 22 | 26.06 | |||
| 04/11/2025 | 09:18:58.029 | 45 | 26.06 | |
| 45 | 26.06 | |||
| 45 | 26.06 | |||
| 04/11/2025 | 09:18:50.413 | 10 | 26.06 | |
| 10 | 26.06 | |||
| 10 | 26.06 | |||
| 04/11/2025 | 09:18:46.062 | 331 | 26.06 | |
| 331 | 26.06 | |||
| 331 | 26.06 | |||
| 04/11/2025 | 09:18:27.972 | 10 | 26.05 | |
| 10 | 26.05 | |||
| 10 | 26.05 | |||
| 04/11/2025 | 09:18:20.832 | 40 | 26.03 | |
| 40 | 26.03 | |||
| 40 | 26.03 | |||
| 04/11/2025 | 09:18:19.267 | 50 | 26.03 | |
| 50 | 26.03 | |||
| 50 | 26.03 | |||
| 04/11/2025 | 09:18:17.646 | 200 | 26.03 | |
| 200 | 26.03 | |||
| 200 | 26.03 | |||
| 04/11/2025 | 09:18:05.055 | 100 | 26.04 | |
| 100 | 26.04 | |||
| 100 | 26.04 | |||
| 04/11/2025 | 09:18:02.839 | 3 | 26.03 | |
| 3 | 26.03 | |||
| 3 | 26.03 | |||
| 04/11/2025 | 09:17:56.914 | 2 | 26.03 | |
| 2 | 26.03 | |||
| 2 | 26.03 | |||
| 04/11/2025 | 09:17:53.253 | 150 | 26.04 | |
| 150 | 26.04 | |||
| 150 | 26.04 | |||
| 04/11/2025 | 09:17:49.649 | 77 | 26.04 | |
| 77 | 26.04 | |||
| 77 | 26.04 | |||
| 04/11/2025 | 09:17:42.166 | 35 | 26.04 | |
| 35 | 26.04 | |||
| 35 | 26.04 | |||
| 04/11/2025 | 09:17:37.073 | 1 | 26.04 | |
| 1 | 26.04 | |||
| 1 | 26.04 | |||
| 04/11/2025 | 09:17:31.844 | 8 | 26.04 | |
| 8 | 26.04 | |||
| 8 | 26.04 | |||
| 04/11/2025 | 09:17:29.531 | 2 | 26.05 | |
| 2 | 26.05 | |||
| 2 | 26.05 | |||
| 04/11/2025 | 09:17:22.789 | 70 | 26.05 | |
| 70 | 26.05 | |||
| 70 | 26.05 | |||
| 04/11/2025 | 09:17:21.506 | 330 | 26.04 | |
| 330 | 26.04 | |||
| 330 | 26.04 | |||
| 04/11/2025 | 09:17:20.029 | 250 | 26.04 | |
| 250 | 26.04 | |||
| 250 | 26.04 | |||
| 04/11/2025 | 09:17:14.658 | 310 | 26.05 | |
| 310 | 26.05 | |||
| 310 | 26.05 | |||
| 04/11/2025 | 09:17:14.546 | 192 | 26.05 | |
| 192 | 26.05 | |||
| 192 | 26.05 | |||
| 04/11/2025 | 09:17:09.920 | 40 | 26.05 | |
| 40 | 26.05 | |||
| 40 | 26.05 | |||
| 04/11/2025 | 09:17:07.679 | 77 | 26.05 | |
| 77 | 26.05 | |||
| 77 | 26.05 | |||
| 04/11/2025 | 09:17:02.331 | 57 | 26.05 | |
| 57 | 26.05 | |||
| 57 | 26.05 | |||
| 04/11/2025 | 09:16:43.522 | 100 | 26.03 | |
| 40 | 26.03 | |||
| 60 | 26.03 | |||
| 100 | 26.03 | |||
| 04/11/2025 | 09:16:40.236 | 2 000 | 26.00 | |
| 30 | 26.00 | |||
| 1 970 | 26.00 | |||
| 2 000 | 26.00 | |||
| 04/11/2025 | 09:16:19.102 | 1 600 | 26.01 | |
| 1 600 | 26.01 | |||
| 1 600 | 26.01 | |||
| 04/11/2025 | 09:16:02.787 | 800 | 26.00 | |
| 800 | 26.00 | |||
| 800 | 26.00 | |||
| 04/11/2025 | 09:16:00.135 | 100 | 26.00 | |
| 100 | 26.00 | |||
| 100 | 26.00 | |||
| 04/11/2025 | 09:15:50.246 | 4 | 26.02 | |
| 4 | 26.02 | |||
| 4 | 26.02 | |||
| 04/11/2025 | 09:15:47.623 | 77 | 26.01 | |
| 77 | 26.01 | |||
| 77 | 26.01 | |||
| 04/11/2025 | 09:15:47.339 | 4 | 26.01 | |
| 4 | 26.01 | |||
| 4 | 26.01 | |||
| 04/11/2025 | 09:15:45.045 | 161 | 26.04 | |
| 161 | 26.04 | |||
| 161 | 26.04 | |||
| 04/11/2025 | 09:15:42.649 | 45 | 26.05 | |
| 45 | 26.05 | |||
| 45 | 26.05 | |||
| 04/11/2025 | 09:15:41.335 | 400 | 26.03 | |
| 400 | 26.03 | |||
| 400 | 26.03 | |||
| 04/11/2025 | 09:15:31.142 | 1 600 | 26.03 | |
| 1 600 | 26.03 | |||
| 1 600 | 26.03 | |||
| 04/11/2025 | 09:15:24.257 | 500 | 26.03 | |
| 500 | 26.03 | |||
| 500 | 26.03 | |||
| 04/11/2025 | 09:15:20.551 | 55 | 26.03 | |
| 55 | 26.03 | |||
| 55 | 26.03 | |||
| 04/11/2025 | 09:15:16.376 | 1 600 | 26.04 | |
| 1 600 | 26.04 | |||
| 1 600 | 26.04 | |||
| 04/11/2025 | 09:15:08.724 | 1 500 | 26.00 | |
| 1 500 | 26.00 | |||
| 1 094 | 26.00 | |||
| 306 | 26.00 | |||
| 100 | 26.00 | |||
| 04/11/2025 | 09:15:08.662 | 55 | 25.99 | |
| 55 | 25.99 | |||
| 55 | 25.99 | |||
| 04/11/2025 | 09:15:02.734 | 3 478 | 25.99 | |
| 992 | 25.99 | |||
| 2 000 | 25.99 | |||
| 400 | 25.99 | |||
| 20 | 25.99 | |||
| 10 | 25.99 | |||
| 50 | 25.99 | |||
| 1 996 | 25.99 | |||
| 10 | 25.99 | |||
| 1 328 | 25.99 | |||
| 150 | 25.99 | |||
| 04/11/2025 | 09:14:50.609 | 15 625 | 26.00 | |
| 206 | 26.00 | |||
| 100 | 26.00 | |||
| 60 | 26.00 | |||
| 5 | 26.00 | |||
| 100 | 26.00 | |||
| 20 | 26.00 | |||
| 10 | 26.00 | |||
| 100 | 26.00 | |||
| 20 | 26.00 | |||
| 51 | 26.00 | |||
| 35 | 26.00 | |||
| 4 | 26.00 | |||
| 19 | 26.00 | |||
| 15 | 26.00 | |||
| 200 | 26.00 | |||
| 80 | 26.00 | |||
| 10 | 26.00 | |||
| 20 | 26.00 | |||
| 250 | 26.00 | |||
| 1 500 | 26.00 | |||
| 155 | 26.00 | |||
| 200 | 26.00 | |||
| 3 | 26.00 | |||
| 150 | 26.00 | |||
| 75 | 26.00 | |||
| 800 | 26.00 | |||
| 55 | 26.00 | |||
| 15 | 26.00 | |||
| 60 | 26.00 | |||
| 20 | 26.00 | |||
| 500 | 26.00 | |||
| 100 | 26.00 | |||
| 10 | 26.00 | |||
| 56 | 26.00 | |||
| 100 | 26.00 | |||
| 110 | 26.00 | |||
| 60 | 26.00 | |||
| 65 | 26.00 | |||
| 1 000 | 26.00 | |||
| 20 | 26.00 | |||
| 500 | 26.00 | |||
| 50 | 26.00 | |||
| 75 | 26.00 | |||
| 375 | 26.00 | |||
| 115 | 26.00 | |||
| 75 | 26.00 | |||
| 63 | 26.00 | |||
| 60 | 26.00 | |||
| 200 | 26.00 | |||
| 100 | 26.00 | |||
| 500 | 26.00 | |||
| 57 | 26.00 | |||
| 500 | 26.00 | |||
| 400 | 26.00 | |||
| 500 | 26.00 | |||
| 4 | 26.00 | |||
| 25 | 26.00 | |||
| 25 | 26.00 | |||
| 450 | 26.00 | |||
| 50 | 26.00 | |||
| 400 | 26.00 | |||
| 100 | 26.00 | |||
| 300 | 26.00 | |||
| 100 | 26.00 | |||
| 10 | 26.00 | |||
| 50 | 26.00 | |||
| 50 | 26.00 | |||
| 10 | 26.00 | |||
| 300 | 26.00 | |||
| 100 | 26.00 | |||
| 1 | 26.00 | |||
| 95 | 26.00 | |||
| 100 | 26.00 | |||
| 150 | 26.00 | |||
| 37 | 26.00 | |||
| 225 | 26.00 | |||
| 100 | 26.00 | |||
| 34 | 26.00 | |||
| 145 | 26.00 | |||
| 10 | 26.00 | |||
| 50 | 26.00 | |||
| 20 | 26.00 | |||
| 10 | 26.00 | |||
| 50 | 26.00 | |||
| 30 | 26.00 | |||
| 40 | 26.00 | |||
| 50 | 26.00 | |||
| 200 | 26.00 | |||
| 50 | 26.00 | |||
| 16 | 26.00 | |||
| 500 | 26.00 | |||
| 880 | 26.00 | |||
| 4 | 26.00 | |||
| 300 | 26.00 | |||
| 40 | 26.00 | |||
| 240 | 26.00 | |||
| 1 000 | 26.00 | |||
| 3 | 26.00 | |||
| 250 | 26.00 | |||
| 175 | 26.00 | |||
| 458 | 26.00 | |||
| 100 | 26.00 | |||
| 11 | 26.00 | |||
| 200 | 26.00 | |||
| 20 | 26.00 | |||
| 10 | 26.00 | |||
| 330 | 26.00 | |||
| 60 | 26.00 | |||
| 8 | 26.00 | |||
| 442 | 26.00 | |||
| 25 | 26.00 | |||
| 20 | 26.00 | |||
| 30 | 26.00 | |||
| 110 | 26.00 | |||
| 50 | 26.00 | |||
| 50 | 26.00 | |||
| 400 | 26.00 | |||
| 170 | 26.00 | |||
| 33 | 26.00 | |||
| 90 | 26.00 | |||
| 100 | 26.00 | |||
| 50 | 26.00 | |||
| 10 | 26.00 | |||
| 100 | 26.00 | |||
| 600 | 26.00 | |||
| 40 | 26.00 | |||
| 135 | 26.00 | |||
| 1 600 | 26.00 | |||
| 330 | 26.00 | |||
| 200 | 26.00 | |||
| 396 | 26.00 | |||
| 50 | 26.00 | |||
| 80 | 26.00 | |||
| 500 | 26.00 | |||
| 200 | 26.00 | |||
| 455 | 26.00 | |||
| 400 | 26.00 | |||
| 100 | 26.00 | |||
| 10 | 26.00 | |||
| 12 | 26.00 | |||
| 40 | 26.00 | |||
| 30 | 26.00 | |||
| 36 | 26.00 | |||
| 59 | 26.00 | |||
| 5 | 26.00 | |||
| 38 | 26.00 | |||
| 100 | 26.00 | |||
| 40 | 26.00 | |||
| 180 | 26.00 | |||
| 100 | 26.00 | |||
| 100 | 26.00 | |||
| 50 | 26.00 | |||
| 50 | 26.00 | |||
| 100 | 26.00 | |||
| 15 | 26.00 | |||
| 80 | 26.00 | |||
| 12 | 26.00 | |||
| 50 | 26.00 | |||
| 40 | 26.00 | |||
| 1 000 | 26.00 | |||
| 64 | 26.00 | |||
| 50 | 26.00 | |||
| 65 | 26.00 | |||
| 25 | 26.00 | |||
| 346 | 26.00 | |||
| 400 | 26.00 | |||
| 50 | 26.00 | |||
| 50 | 26.00 | |||
| 20 | 26.00 | |||
| 100 | 26.00 | |||
| 500 | 26.00 | |||
| 100 | 26.00 | |||
| 140 | 26.00 | |||
| 122 | 26.00 | |||
| 200 | 26.00 | |||
| 100 | 26.00 | |||
| 500 | 26.00 | |||
| 10 | 26.00 | |||
| 150 | 26.00 | |||
| 30 | 26.00 | |||
| 150 | 26.00 | |||
| 60 | 26.00 | |||
| 1 200 | 26.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 733.50
Ask: 1 735.00
Turnover: 24 060 TEUR -
Nvidia Corp.
Bid: 177.12 / Ask: 177.20
Turnover: 15 606 TEUR -
Palantir Technologies Inc.
Bid: 169.60 / Ask: 169.90
Turnover: 11 583 TEUR -
Amazon.com Inc.
Bid: 216.85 / Ask: 216.90
Turnover: 10 951 TEUR -
Tesla Inc.
Bid: 398.35 / Ask: 398.60
Turnover: 8 061 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 09:48:48
Last Update:
04/11/2025 @ 09:48:48