Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1554
2645
108,874
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 12:18:17,430 | 182 | 110,024 | |
| 182 | 110,024 | |||
| 182 | 110,024 | |||
| 07.11.2025 | 12:18:09,584 | 1 | 109,968 | |
| 1 | 109,968 | |||
| 1 | 109,968 | |||
| 07.11.2025 | 12:17:42,613 | 1 | 109,954 | |
| 1 | 109,954 | |||
| 1 | 109,954 | |||
| 07.11.2025 | 12:17:33,104 | 88 | 109,932 | |
| 88 | 109,932 | |||
| 88 | 109,932 | |||
| 07.11.2025 | 12:16:49,026 | 400 | 109,926 | |
| 400 | 109,926 | |||
| 400 | 109,926 | |||
| 07.11.2025 | 12:16:08,260 | 1 | 109,948 | |
| 1 | 109,948 | |||
| 1 | 109,948 | |||
| 07.11.2025 | 12:15:35,292 | 18 | 109,956 | |
| 18 | 109,956 | |||
| 18 | 109,956 | |||
| 07.11.2025 | 12:15:24,885 | 9 | 109,964 | |
| 9 | 109,964 | |||
| 9 | 109,964 | |||
| 07.11.2025 | 12:14:53,932 | 15 | 109,932 | |
| 15 | 109,932 | |||
| 15 | 109,932 | |||
| 07.11.2025 | 12:14:53,637 | 2 065 | 109,932 | |
| 43 | 109,932 | |||
| 8 | 109,932 | |||
| 15 | 109,932 | |||
| 17 | 109,932 | |||
| 150 | 109,932 | |||
| 18 | 109,932 | |||
| 22 | 109,932 | |||
| 15 | 109,932 | |||
| 2 | 109,932 | |||
| 34 | 109,932 | |||
| 25 | 109,932 | |||
| 2 | 109,932 | |||
| 33 | 109,932 | |||
| 25 | 109,932 | |||
| 94 | 109,932 | |||
| 10 | 109,932 | |||
| 1 | 109,932 | |||
| 2 040 | 109,932 | |||
| 1 217 | 109,932 | |||
| 359 | 109,932 | |||
| 07.11.2025 | 12:14:52,755 | 868 | 110,00 | |
| 23 | 110,00 | |||
| 2 | 110,00 | |||
| 20 | 110,00 | |||
| 25 | 110,00 | |||
| 56 | 110,00 | |||
| 22 | 110,00 | |||
| 11 | 110,00 | |||
| 3 | 110,00 | |||
| 49 | 110,00 | |||
| 2 | 110,00 | |||
| 9 | 110,00 | |||
| 2 | 110,00 | |||
| 7 | 110,00 | |||
| 10 | 110,00 | |||
| 4 | 110,00 | |||
| 1 | 110,00 | |||
| 2 | 110,00 | |||
| 100 | 110,00 | |||
| 10 | 110,00 | |||
| 9 | 110,00 | |||
| 1 | 110,00 | |||
| 5 | 110,00 | |||
| 10 | 110,00 | |||
| 5 | 110,00 | |||
| 37 | 110,00 | |||
| 2 | 110,00 | |||
| 2 | 110,00 | |||
| 9 | 110,00 | |||
| 1 | 110,00 | |||
| 20 | 110,00 | |||
| 2 | 110,00 | |||
| 1 | 110,00 | |||
| 6 | 110,00 | |||
| 2 | 110,00 | |||
| 8 | 110,00 | |||
| 200 | 110,00 | |||
| 1 | 110,00 | |||
| 19 | 110,00 | |||
| 10 | 110,00 | |||
| 1 | 110,00 | |||
| 868 | 110,00 | |||
| 11 | 110,00 | |||
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 7 | 110,00 | |||
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 50 | 110,00 | |||
| 15 | 110,00 | |||
| 1 | 110,00 | |||
| 2 | 110,00 | |||
| 46 | 110,00 | |||
| 2 | 110,00 | |||
| 3 | 110,00 | |||
| 10 | 110,00 | |||
| 1 | 110,00 | |||
| 4 | 110,00 | |||
| 2 | 110,00 | |||
| 1 | 110,00 | |||
| 07.11.2025 | 12:14:44,219 | 1 | 110,044 | |
| 1 | 110,044 | |||
| 1 | 110,044 | |||
| 07.11.2025 | 12:14:40,599 | 16 | 110,006 | |
| 6 | 110,006 | |||
| 10 | 110,006 | |||
| 16 | 110,006 | |||
| 07.11.2025 | 12:14:23,511 | 1 | 110,068 | |
| 1 | 110,068 | |||
| 1 | 110,068 | |||
| 07.11.2025 | 12:14:08,923 | 1 | 110,072 | |
| 1 | 110,072 | |||
| 1 | 110,072 | |||
| 07.11.2025 | 12:13:33,220 | 4 | 110,104 | |
| 4 | 110,104 | |||
| 4 | 110,104 | |||
| 07.11.2025 | 12:13:31,810 | 37 | 110,086 | |
| 37 | 110,086 | |||
| 37 | 110,086 | |||
| 07.11.2025 | 12:13:12,728 | 29 | 110,086 | |
| 5 | 110,086 | |||
| 29 | 110,086 | |||
| 24 | 110,086 | |||
| 07.11.2025 | 12:13:12,573 | 204 | 110,10 | |
| 8 | 110,10 | |||
| 10 | 110,10 | |||
| 1 | 110,10 | |||
| 185 | 110,10 | |||
| 204 | 110,10 | |||
| 07.11.2025 | 12:12:40,931 | 18 | 110,15 | |
| 18 | 110,15 | |||
| 18 | 110,15 | |||
| 07.11.2025 | 12:12:39,074 | 9 | 110,16 | |
| 9 | 110,16 | |||
| 9 | 110,16 | |||
| 07.11.2025 | 12:11:48,286 | 1 | 110,198 | |
| 1 | 110,198 | |||
| 1 | 110,198 | |||
| 07.11.2025 | 12:11:15,835 | 3 | 110,208 | |
| 3 | 110,208 | |||
| 3 | 110,208 | |||
| 07.11.2025 | 12:10:49,477 | 3 | 110,166 | |
| 3 | 110,166 | |||
| 3 | 110,166 | |||
| 07.11.2025 | 12:10:33,893 | 1 | 110,174 | |
| 1 | 110,174 | |||
| 1 | 110,174 | |||
| 07.11.2025 | 12:10:06,840 | 1 | 110,168 | |
| 1 | 110,168 | |||
| 1 | 110,168 | |||
| 07.11.2025 | 12:08:55,032 | 25 | 110,174 | |
| 25 | 110,174 | |||
| 25 | 110,174 | |||
| 07.11.2025 | 12:08:20,023 | 1 | 110,194 | |
| 1 | 110,194 | |||
| 1 | 110,194 | |||
| 07.11.2025 | 12:08:00,409 | 1 | 110,188 | |
| 1 | 110,188 | |||
| 1 | 110,188 | |||
| 07.11.2025 | 12:07:50,988 | 2 | 110,198 | |
| 2 | 110,198 | |||
| 2 | 110,198 | |||
| 07.11.2025 | 12:07:42,946 | 2 | 110,198 | |
| 2 | 110,198 | |||
| 2 | 110,198 | |||
| 07.11.2025 | 12:07:22,699 | 8 | 110,198 | |
| 8 | 110,198 | |||
| 8 | 110,198 | |||
| 07.11.2025 | 12:07:08,189 | 38 | 110,182 | |
| 38 | 110,182 | |||
| 38 | 110,182 | |||
| 07.11.2025 | 12:06:49,820 | 3 | 110,182 | |
| 3 | 110,182 | |||
| 3 | 110,182 | |||
| 07.11.2025 | 12:06:36,442 | 2 | 110,204 | |
| 2 | 110,204 | |||
| 2 | 110,204 | |||
| 07.11.2025 | 12:05:00,785 | 3 | 110,208 | |
| 3 | 110,208 | |||
| 3 | 110,208 | |||
| 07.11.2025 | 12:04:59,877 | 1 | 110,182 | |
| 1 | 110,182 | |||
| 1 | 110,182 | |||
| 07.11.2025 | 12:04:51,411 | 100 | 110,211 | |
| 100 | 110,211 | |||
| 100 | 110,211 | |||
| 07.11.2025 | 12:04:04,352 | 3 | 110,224 | |
| 3 | 110,224 | |||
| 3 | 110,224 | |||
| 07.11.2025 | 12:03:19,611 | 10 | 110,216 | |
| 10 | 110,216 | |||
| 1 | 110,216 | |||
| 9 | 110,216 | |||
| 07.11.2025 | 12:03:13,769 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 07.11.2025 | 12:02:55,966 | 1 | 110,258 | |
| 1 | 110,258 | |||
| 1 | 110,258 | |||
| 07.11.2025 | 12:02:30,871 | 3 | 110,252 | |
| 3 | 110,252 | |||
| 3 | 110,252 | |||
| 07.11.2025 | 12:01:51,181 | 15 | 110,258 | |
| 15 | 110,258 | |||
| 15 | 110,258 | |||
| 07.11.2025 | 12:01:36,592 | 1 | 110,258 | |
| 1 | 110,258 | |||
| 1 | 110,258 | |||
| 07.11.2025 | 12:01:16,681 | 3 | 110,246 | |
| 3 | 110,246 | |||
| 3 | 110,246 | |||
| 07.11.2025 | 12:00:53,097 | 10 | 110,298 | |
| 10 | 110,298 | |||
| 10 | 110,298 | |||
| 07.11.2025 | 12:00:37,847 | 1 | 110,308 | |
| 1 | 110,308 | |||
| 1 | 110,308 | |||
| 07.11.2025 | 11:59:56,399 | 2 | 110,286 | |
| 2 | 110,286 | |||
| 2 | 110,286 | |||
| 07.11.2025 | 11:59:28,940 | 4 | 110,306 | |
| 4 | 110,306 | |||
| 4 | 110,306 | |||
| 07.11.2025 | 11:59:23,438 | 1 | 110,328 | |
| 1 | 110,328 | |||
| 1 | 110,328 | |||
| 07.11.2025 | 11:59:15,368 | 1 | 110,318 | |
| 1 | 110,318 | |||
| 1 | 110,318 | |||
| 07.11.2025 | 11:59:03,093 | 1 | 110,292 | |
| 1 | 110,292 | |||
| 1 | 110,292 | |||
| 07.11.2025 | 11:58:23,766 | 5 | 110,288 | |
| 5 | 110,288 | |||
| 5 | 110,288 | |||
| 07.11.2025 | 11:58:03,093 | 5 | 110,29 | |
| 5 | 110,29 | |||
| 5 | 110,29 | |||
| 07.11.2025 | 11:57:25,110 | 16 | 110,282 | |
| 16 | 110,282 | |||
| 16 | 110,282 | |||
| 07.11.2025 | 11:57:15,919 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 07.11.2025 | 11:57:05,997 | 6 | 110,294 | |
| 6 | 110,294 | |||
| 6 | 110,294 | |||
| 07.11.2025 | 11:56:44,731 | 5 | 110,294 | |
| 5 | 110,294 | |||
| 5 | 110,294 | |||
| 07.11.2025 | 11:55:26,127 | 1 | 110,314 | |
| 1 | 110,314 | |||
| 1 | 110,314 | |||
| 07.11.2025 | 11:54:15,108 | 3 | 110,296 | |
| 3 | 110,296 | |||
| 3 | 110,296 | |||
| 07.11.2025 | 11:54:03,677 | 250 | 110,296 | |
| 250 | 110,296 | |||
| 250 | 110,296 | |||
| 07.11.2025 | 11:53:33,972 | 1 | 110,314 | |
| 1 | 110,314 | |||
| 1 | 110,314 | |||
| 07.11.2025 | 11:53:22,511 | 92 | 110,306 | |
| 92 | 110,306 | |||
| 92 | 110,306 | |||
| 07.11.2025 | 11:53:22,309 | 1 | 110,324 | |
| 1 | 110,324 | |||
| 1 | 110,324 | |||
| 07.11.2025 | 11:53:06,586 | 5 | 110,292 | |
| 5 | 110,292 | |||
| 5 | 110,292 | |||
| 07.11.2025 | 11:53:02,596 | 4 | 110,282 | |
| 4 | 110,282 | |||
| 4 | 110,282 | |||
| 07.11.2025 | 11:52:54,048 | 1 | 110,304 | |
| 1 | 110,304 | |||
| 1 | 110,304 | |||
| 07.11.2025 | 11:52:43,483 | 1 | 110,304 | |
| 1 | 110,304 | |||
| 1 | 110,304 | |||
| 07.11.2025 | 11:52:10,699 | 2 | 110,304 | |
| 2 | 110,304 | |||
| 2 | 110,304 | |||
| 07.11.2025 | 11:51:58,325 | 2 | 110,318 | |
| 2 | 110,318 | |||
| 2 | 110,318 | |||
| 07.11.2025 | 11:51:36,999 | 1 | 110,334 | |
| 1 | 110,334 | |||
| 1 | 110,334 | |||
| 07.11.2025 | 11:51:22,937 | 8 | 110,316 | |
| 8 | 110,316 | |||
| 8 | 110,316 | |||
| 07.11.2025 | 11:51:21,121 | 2 | 110,338 | |
| 2 | 110,338 | |||
| 2 | 110,338 | |||
| 07.11.2025 | 11:50:36,356 | 1 | 110,298 | |
| 1 | 110,298 | |||
| 1 | 110,298 | |||
| 07.11.2025 | 11:49:30,646 | 4 | 110,306 | |
| 4 | 110,306 | |||
| 4 | 110,306 | |||
| 07.11.2025 | 11:48:52,629 | 462 | 110,328 | |
| 462 | 110,328 | |||
| 462 | 110,328 | |||
| 07.11.2025 | 11:48:50,514 | 3 | 110,328 | |
| 3 | 110,328 | |||
| 3 | 110,328 | |||
| 07.11.2025 | 11:48:40,870 | 1 | 110,328 | |
| 1 | 110,328 | |||
| 1 | 110,328 | |||
| 07.11.2025 | 11:48:32,470 | 4 | 110,328 | |
| 4 | 110,328 | |||
| 4 | 110,328 | |||
| 07.11.2025 | 11:47:59,714 | 5 | 110,344 | |
| 5 | 110,344 | |||
| 5 | 110,344 | |||
| 07.11.2025 | 11:47:56,496 | 1 | 110,336 | |
| 1 | 110,336 | |||
| 1 | 110,336 | |||
| 07.11.2025 | 11:47:41,941 | 90 | 110,338 | |
| 90 | 110,338 | |||
| 90 | 110,338 | |||
| 07.11.2025 | 11:47:30,347 | 7 | 110,348 | |
| 7 | 110,348 | |||
| 7 | 110,348 | |||
| 07.11.2025 | 11:45:50,860 | 10 | 110,327 | |
| 10 | 110,327 | |||
| 10 | 110,327 | |||
| 07.11.2025 | 11:45:47,446 | 3 | 110,334 | |
| 3 | 110,334 | |||
| 3 | 110,334 | |||
| 07.11.2025 | 11:45:40,559 | 1 | 110,34 | |
| 1 | 110,34 | |||
| 1 | 110,34 | |||
| 07.11.2025 | 11:45:37,780 | 9 | 110,354 | |
| 9 | 110,354 | |||
| 9 | 110,354 | |||
| 07.11.2025 | 11:45:10,229 | 2 | 110,354 | |
| 2 | 110,354 | |||
| 2 | 110,354 | |||
| 07.11.2025 | 11:45:06,688 | 2 | 110,354 | |
| 2 | 110,354 | |||
| 2 | 110,354 | |||
| 07.11.2025 | 11:44:16,821 | 2 | 110,326 | |
| 2 | 110,326 | |||
| 2 | 110,326 | |||
| 07.11.2025 | 11:44:00,220 | 1 | 110,332 | |
| 1 | 110,332 | |||
| 1 | 110,332 | |||
| 07.11.2025 | 11:43:50,357 | 1 | 110,344 | |
| 1 | 110,344 | |||
| 1 | 110,344 | |||
| 07.11.2025 | 11:43:42,413 | 3 | 110,354 | |
| 3 | 110,354 | |||
| 3 | 110,354 | |||
| 07.11.2025 | 11:43:20,884 | 51 | 110,342 | |
| 51 | 110,342 | |||
| 51 | 110,342 | |||
| 07.11.2025 | 11:42:37,731 | 10 | 110,332 | |
| 10 | 110,332 | |||
| 10 | 110,332 | |||
| 07.11.2025 | 11:42:30,939 | 2 | 110,338 | |
| 2 | 110,338 | |||
| 2 | 110,338 | |||
| 07.11.2025 | 11:42:09,999 | 2 | 110,35 | |
| 2 | 110,35 | |||
| 2 | 110,35 | |||
| 07.11.2025 | 11:41:03,079 | 3 | 110,346 | |
| 3 | 110,346 | |||
| 3 | 110,346 | |||
| 07.11.2025 | 11:40:51,256 | 2 | 110,358 | |
| 2 | 110,358 | |||
| 2 | 110,358 | |||
| 07.11.2025 | 11:40:43,981 | 2 | 110,364 | |
| 2 | 110,364 | |||
| 2 | 110,364 | |||
| 07.11.2025 | 11:39:42,427 | 2 | 110,402 | |
| 2 | 110,402 | |||
| 2 | 110,402 | |||
| 07.11.2025 | 11:39:40,517 | 2 | 110,418 | |
| 2 | 110,418 | |||
| 2 | 110,418 | |||
| 07.11.2025 | 11:39:24,427 | 1 | 110,418 | |
| 1 | 110,418 | |||
| 1 | 110,418 | |||
| 07.11.2025 | 11:38:34,546 | 1 | 110,428 | |
| 1 | 110,428 | |||
| 1 | 110,428 | |||
| 07.11.2025 | 11:38:05,668 | 2 | 110,418 | |
| 2 | 110,418 | |||
| 2 | 110,418 | |||
| 07.11.2025 | 11:38:02,952 | 3 | 110,406 | |
| 3 | 110,406 | |||
| 3 | 110,406 | |||
| 07.11.2025 | 11:37:54,513 | 1 | 110,424 | |
| 1 | 110,424 | |||
| 1 | 110,424 | |||
| 07.11.2025 | 11:37:41,137 | 1 | 110,418 | |
| 1 | 110,418 | |||
| 1 | 110,418 | |||
| 07.11.2025 | 11:37:34,199 | 5 | 110,408 | |
| 5 | 110,408 | |||
| 5 | 110,408 | |||
| 07.11.2025 | 11:37:22,832 | 22 | 110,396 | |
| 22 | 110,396 | |||
| 22 | 110,396 | |||
| 07.11.2025 | 11:37:05,122 | 2 | 110,418 | |
| 2 | 110,418 | |||
| 2 | 110,418 | |||
| 07.11.2025 | 11:36:24,276 | 3 | 110,326 | |
| 3 | 110,326 | |||
| 3 | 110,326 | |||
| 07.11.2025 | 11:36:22,563 | 1 | 110,344 | |
| 1 | 110,344 | |||
| 1 | 110,344 | |||
| 07.11.2025 | 11:36:05,258 | 1 | 110,336 | |
| 1 | 110,336 | |||
| 1 | 110,336 | |||
| 07.11.2025 | 11:36:02,647 | 1 | 110,346 | |
| 1 | 110,346 | |||
| 1 | 110,346 | |||
| 07.11.2025 | 11:35:59,330 | 2 | 110,364 | |
| 2 | 110,364 | |||
| 2 | 110,364 | |||
| 07.11.2025 | 11:35:08,042 | 10 | 110,364 | |
| 10 | 110,364 | |||
| 10 | 110,364 | |||
| 07.11.2025 | 11:34:41,891 | 1 | 110,368 | |
| 1 | 110,368 | |||
| 1 | 110,368 | |||
| 07.11.2025 | 11:34:38,873 | 1 | 110,354 | |
| 1 | 110,354 | |||
| 1 | 110,354 | |||
| 07.11.2025 | 11:34:33,139 | 3 | 110,346 | |
| 3 | 110,346 | |||
| 3 | 110,346 | |||
| 07.11.2025 | 11:34:24,300 | 2 | 110,354 | |
| 2 | 110,354 | |||
| 2 | 110,354 | |||
| 07.11.2025 | 11:34:15,448 | 1 | 110,348 | |
| 1 | 110,348 | |||
| 1 | 110,348 | |||
| 07.11.2025 | 11:34:11,528 | 1 | 110,354 | |
| 1 | 110,354 | |||
| 1 | 110,354 | |||
| 07.11.2025 | 11:33:56,643 | 5 | 110,378 | |
| 5 | 110,378 | |||
| 5 | 110,378 | |||
| 07.11.2025 | 11:33:40,634 | 15 | 110,362 | |
| 15 | 110,362 | |||
| 15 | 110,362 | |||
| 07.11.2025 | 11:33:27,473 | 1 | 110,368 | |
| 1 | 110,368 | |||
| 1 | 110,368 | |||
| 07.11.2025 | 11:32:58,502 | 1 | 110,328 | |
| 1 | 110,328 | |||
| 1 | 110,328 | |||
| 07.11.2025 | 11:32:47,338 | 1 | 110,348 | |
| 1 | 110,348 | |||
| 1 | 110,348 | |||
| 07.11.2025 | 11:32:38,653 | 270 | 110,332 | |
| 270 | 110,332 | |||
| 270 | 110,332 | |||
| 07.11.2025 | 11:32:32,652 | 3 | 110,316 | |
| 3 | 110,316 | |||
| 3 | 110,316 | |||
| 07.11.2025 | 11:32:10,219 | 1 | 110,324 | |
| 1 | 110,324 | |||
| 1 | 110,324 | |||
| 07.11.2025 | 11:32:08,554 | 130 | 110,302 | |
| 130 | 110,302 | |||
| 130 | 110,302 | |||
| 07.11.2025 | 11:31:52,525 | 1 | 110,314 | |
| 1 | 110,314 | |||
| 1 | 110,314 | |||
| 07.11.2025 | 11:31:49,844 | 1 | 110,318 | |
| 1 | 110,318 | |||
| 1 | 110,318 | |||
| 07.11.2025 | 11:31:39,748 | 7 | 110,306 | |
| 7 | 110,306 | |||
| 7 | 110,306 | |||
| 07.11.2025 | 11:31:11,992 | 1 | 110,348 | |
| 1 | 110,348 | |||
| 1 | 110,348 | |||
| 07.11.2025 | 11:29:57,779 | 5 | 110,318 | |
| 5 | 110,318 | |||
| 5 | 110,318 | |||
| 07.11.2025 | 11:29:34,836 | 2 | 110,324 | |
| 2 | 110,324 | |||
| 2 | 110,324 | |||
| 07.11.2025 | 11:29:14,690 | 130 | 110,306 | |
| 130 | 110,306 | |||
| 130 | 110,306 | |||
| 07.11.2025 | 11:28:24,939 | 2 | 110,304 | |
| 2 | 110,304 | |||
| 2 | 110,304 | |||
| 07.11.2025 | 11:28:13,175 | 1 | 110,284 | |
| 1 | 110,284 | |||
| 1 | 110,284 | |||
| 07.11.2025 | 11:27:51,259 | 2 | 110,262 | |
| 2 | 110,262 | |||
| 2 | 110,262 | |||
| 07.11.2025 | 11:27:41,803 | 3 | 110,288 | |
| 3 | 110,288 | |||
| 3 | 110,288 | |||
| 07.11.2025 | 11:27:34,346 | 18 | 110,276 | |
| 14 | 110,276 | |||
| 4 | 110,276 | |||
| 18 | 110,276 | |||
| 07.11.2025 | 11:27:33,054 | 3 | 110,266 | |
| 3 | 110,266 | |||
| 3 | 110,266 | |||
| 07.11.2025 | 11:27:24,708 | 4 | 110,278 | |
| 4 | 110,278 | |||
| 4 | 110,278 | |||
| 07.11.2025 | 11:26:51,514 | 1 | 110,278 | |
| 1 | 110,278 | |||
| 1 | 110,278 | |||
| 07.11.2025 | 11:26:47,792 | 1 | 110,278 | |
| 1 | 110,278 | |||
| 1 | 110,278 | |||
| 07.11.2025 | 11:26:32,797 | 3 | 110,236 | |
| 3 | 110,236 | |||
| 3 | 110,236 | |||
| 07.11.2025 | 11:26:25,260 | 1 | 110,258 | |
| 1 | 110,258 | |||
| 1 | 110,258 | |||
| 07.11.2025 | 11:25:31,971 | 10 | 110,268 | |
| 10 | 110,268 | |||
| 10 | 110,268 | |||
| 07.11.2025 | 11:25:02,801 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 07.11.2025 | 11:24:57,137 | 10 | 110,20 | |
| 10 | 110,20 | |||
| 10 | 110,20 | |||
| 07.11.2025 | 11:24:57,078 | 8 | 110,162 | |
| 8 | 110,162 | |||
| 4 | 110,162 | |||
| 4 | 110,162 | |||
| 07.11.2025 | 11:24:50,336 | 1 | 110,216 | |
| 1 | 110,216 | |||
| 1 | 110,216 | |||
| 07.11.2025 | 11:24:06,422 | 60 | 110,232 | |
| 60 | 110,232 | |||
| 60 | 110,232 | |||
| 07.11.2025 | 11:24:04,952 | 1 | 110,258 | |
| 1 | 110,258 | |||
| 1 | 110,258 | |||
| 07.11.2025 | 11:24:04,566 | 1 | 110,258 | |
| 1 | 110,258 | |||
| 1 | 110,258 | |||
| 07.11.2025 | 11:24:03,560 | 3 | 110,232 | |
| 3 | 110,232 | |||
| 3 | 110,232 | |||
| 07.11.2025 | 11:23:59,945 | 8 | 110,236 | |
| 8 | 110,236 | |||
| 8 | 110,236 | |||
| 07.11.2025 | 11:23:37,363 | 3 | 110,258 | |
| 3 | 110,258 | |||
| 3 | 110,258 | |||
| 07.11.2025 | 11:23:31,672 | 1 | 110,264 | |
| 1 | 110,264 | |||
| 1 | 110,264 | |||
| 07.11.2025 | 11:23:29,158 | 2 | 110,254 | |
| 2 | 110,254 | |||
| 2 | 110,254 | |||
| 07.11.2025 | 11:23:16,303 | 30 | 110,258 | |
| 30 | 110,258 | |||
| 30 | 110,258 | |||
| 07.11.2025 | 11:23:09,244 | 1 | 110,254 | |
| 1 | 110,254 | |||
| 1 | 110,254 | |||
| 07.11.2025 | 11:22:39,371 | 2 | 110,284 | |
| 2 | 110,284 | |||
| 2 | 110,284 | |||
| 07.11.2025 | 11:22:30,832 | 1 | 110,304 | |
| 1 | 110,304 | |||
| 1 | 110,304 | |||
| 07.11.2025 | 11:22:06,448 | 30 | 110,296 | |
| 30 | 110,296 | |||
| 30 | 110,296 | |||
| 07.11.2025 | 11:22:03,154 | 3 | 110,292 | |
| 3 | 110,292 | |||
| 3 | 110,292 | |||
| 07.11.2025 | 11:21:45,148 | 1 | 110,324 | |
| 1 | 110,324 | |||
| 1 | 110,324 | |||
| 07.11.2025 | 11:21:32,741 | 385 | 110,292 | |
| 385 | 110,292 | |||
| 385 | 110,292 | |||
| 07.11.2025 | 11:21:19,998 | 1 | 110,308 | |
| 1 | 110,308 | |||
| 1 | 110,308 | |||
| 07.11.2025 | 11:21:11,242 | 2 | 110,286 | |
| 2 | 110,286 | |||
| 2 | 110,286 | |||
| 07.11.2025 | 11:20:36,351 | 2 | 110,334 | |
| 2 | 110,334 | |||
| 2 | 110,334 | |||
| 07.11.2025 | 11:19:32,778 | 3 | 110,308 | |
| 3 | 110,308 | |||
| 3 | 110,308 | |||
| 07.11.2025 | 11:19:11,127 | 25 | 110,286 | |
| 25 | 110,286 | |||
| 25 | 110,286 | |||
| 07.11.2025 | 11:18:52,828 | 2 | 110,308 | |
| 2 | 110,308 | |||
| 2 | 110,308 | |||
| 07.11.2025 | 11:17:51,578 | 1 | 110,334 | |
| 1 | 110,334 | |||
| 1 | 110,334 | |||
| 07.11.2025 | 11:17:28,986 | 229 | 110,332 | |
| 229 | 110,332 | |||
| 229 | 110,332 | |||
| 07.11.2025 | 11:17:23,399 | 1 | 110,336 | |
| 1 | 110,336 | |||
| 1 | 110,336 | |||
| 07.11.2025 | 11:17:03,289 | 3 | 110,342 | |
| 3 | 110,342 | |||
| 3 | 110,342 | |||
| 07.11.2025 | 11:16:51,614 | 1 | 110,368 | |
| 1 | 110,368 | |||
| 1 | 110,368 | |||
| 07.11.2025 | 11:16:25,264 | 2 | 110,348 | |
| 2 | 110,348 | |||
| 2 | 110,348 | |||
| 07.11.2025 | 11:16:19,615 | 1 | 110,354 | |
| 1 | 110,354 | |||
| 1 | 110,354 | |||
| 07.11.2025 | 11:16:02,711 | 1 | 110,368 | |
| 1 | 110,368 | |||
| 1 | 110,368 | |||
| 07.11.2025 | 11:15:37,350 | 182 | 110,384 | |
| 182 | 110,384 | |||
| 182 | 110,384 | |||
| 07.11.2025 | 11:14:39,848 | 2 | 110,387 | |
| 2 | 110,387 | |||
| 2 | 110,387 | |||
| 07.11.2025 | 11:14:38,791 | 243 | 110,40 | |
| 40 | 110,40 | |||
| 2 | 110,40 | |||
| 1 | 110,40 | |||
| 243 | 110,40 | |||
| 200 | 110,40 | |||
| 07.11.2025 | 11:13:00,387 | 1 | 110,436 | |
| 1 | 110,436 | |||
| 1 | 110,436 | |||
| 07.11.2025 | 11:12:35,994 | 2 | 110,441 | |
| 2 | 110,441 | |||
| 2 | 110,441 | |||
| 07.11.2025 | 11:12:11,297 | 2 | 110,454 | |
| 2 | 110,454 | |||
| 2 | 110,454 | |||
| 07.11.2025 | 11:12:00,936 | 2 | 110,444 | |
| 2 | 110,444 | |||
| 2 | 110,444 | |||
| 07.11.2025 | 11:11:33,148 | 3 | 110,412 | |
| 3 | 110,412 | |||
| 3 | 110,412 | |||
| 07.11.2025 | 11:11:27,253 | 1 | 110,45 | |
| 1 | 110,45 | |||
| 1 | 110,45 | |||
| 07.11.2025 | 11:11:23,551 | 4 | 110,461 | |
| 4 | 110,461 | |||
| 4 | 110,461 | |||
| 07.11.2025 | 11:11:05,672 | 1 | 110,474 | |
| 1 | 110,474 | |||
| 1 | 110,474 | |||
| 07.11.2025 | 11:11:03,674 | 1 | 110,474 | |
| 1 | 110,474 | |||
| 1 | 110,474 | |||
| 07.11.2025 | 11:11:03,558 | 1 | 110,474 | |
| 1 | 110,474 | |||
| 1 | 110,474 | |||
| 07.11.2025 | 11:11:00,035 | 1 | 110,478 | |
| 1 | 110,478 | |||
| 1 | 110,478 | |||
| 07.11.2025 | 11:10:46,753 | 10 | 110,484 | |
| 10 | 110,484 | |||
| 10 | 110,484 | |||
| 07.11.2025 | 11:10:33,150 | 18 | 110,501 | |
| 18 | 110,501 | |||
| 18 | 110,501 | |||
| 07.11.2025 | 11:10:02,865 | 1 | 110,514 | |
| 1 | 110,514 | |||
| 1 | 110,514 | |||
| 07.11.2025 | 11:09:43,166 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 07.11.2025 | 11:09:29,477 | 1 | 110,506 | |
| 1 | 110,506 | |||
| 1 | 110,506 | |||
| 07.11.2025 | 11:09:02,918 | 3 | 110,522 | |
| 3 | 110,522 | |||
| 3 | 110,522 | |||
| 07.11.2025 | 11:09:01,409 | 1 | 110,538 | |
| 1 | 110,538 | |||
| 1 | 110,538 | |||
| 07.11.2025 | 11:08:45,816 | 3 | 110,548 | |
| 3 | 110,548 | |||
| 3 | 110,548 | |||
| 07.11.2025 | 11:08:20,849 | 2 | 110,508 | |
| 2 | 110,508 | |||
| 2 | 110,508 | |||
| 07.11.2025 | 11:08:05,297 | 30 | 110,534 | |
| 30 | 110,534 | |||
| 30 | 110,534 | |||
| 07.11.2025 | 11:07:39,702 | 1 | 110,538 | |
| 1 | 110,538 | |||
| 1 | 110,538 | |||
| 07.11.2025 | 11:07:11,612 | 1 | 110,524 | |
| 1 | 110,524 | |||
| 1 | 110,524 | |||
| 07.11.2025 | 11:06:51,789 | 22 | 110,53 | |
| 22 | 110,53 | |||
| 22 | 110,53 | |||
| 07.11.2025 | 11:06:48,545 | 4 | 110,548 | |
| 4 | 110,548 | |||
| 4 | 110,548 | |||
| 07.11.2025 | 11:06:47,591 | 1 | 110,548 | |
| 1 | 110,548 | |||
| 1 | 110,548 | |||
| 07.11.2025 | 11:06:37,682 | 45 | 110,55 | |
| 45 | 110,55 | |||
| 45 | 110,55 | |||
| 07.11.2025 | 11:05:49,993 | 1 | 110,544 | |
| 1 | 110,544 | |||
| 1 | 110,544 | |||
| 07.11.2025 | 11:05:49,018 | 1 | 110,544 | |
| 1 | 110,544 | |||
| 1 | 110,544 | |||
| 07.11.2025 | 11:05:00,811 | 2 | 110,542 | |
| 2 | 110,542 | |||
| 2 | 110,542 | |||
| 07.11.2025 | 11:04:07,775 | 50 | 110,554 | |
| 50 | 110,554 | |||
| 50 | 110,554 | |||
| 07.11.2025 | 11:03:12,238 | 1 | 110,538 | |
| 1 | 110,538 | |||
| 1 | 110,538 | |||
| 07.11.2025 | 11:03:01,274 | 2 | 110,528 | |
| 2 | 110,528 | |||
| 2 | 110,528 | |||
| 07.11.2025 | 11:02:38,947 | 1 | 110,502 | |
| 1 | 110,502 | |||
| 1 | 110,502 | |||
| 07.11.2025 | 11:02:36,731 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 07.11.2025 | 11:02:35,525 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 07.11.2025 | 11:01:56,302 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 07.11.2025 | 11:01:47,844 | 2 | 110,508 | |
| 2 | 110,508 | |||
| 2 | 110,508 | |||
| 07.11.2025 | 11:01:23,074 | 45 | 110,50 | |
| 45 | 110,50 | |||
| 45 | 110,50 | |||
| 07.11.2025 | 11:00:56,658 | 2 | 110,518 | |
| 2 | 110,518 | |||
| 2 | 110,518 | |||
| 07.11.2025 | 11:00:49,681 | 3 | 110,506 | |
| 3 | 110,506 | |||
| 3 | 110,506 | |||
| 07.11.2025 | 11:00:42,907 | 5 | 110,524 | |
| 5 | 110,524 | |||
| 5 | 110,524 | |||
| 07.11.2025 | 11:00:39,575 | 5 | 110,518 | |
| 5 | 110,518 | |||
| 5 | 110,518 | |||
| 07.11.2025 | 11:00:31,605 | 15 | 110,528 | |
| 15 | 110,528 | |||
| 15 | 110,528 | |||
| 07.11.2025 | 11:00:24,169 | 2 | 110,538 | |
| 2 | 110,538 | |||
| 2 | 110,538 | |||
| 07.11.2025 | 10:59:46,715 | 6 | 110,532 | |
| 6 | 110,532 | |||
| 6 | 110,532 | |||
| 07.11.2025 | 10:58:02,947 | 3 | 110,486 | |
| 3 | 110,486 | |||
| 3 | 110,486 | |||
| 07.11.2025 | 10:57:55,804 | 1 | 110,534 | |
| 1 | 110,534 | |||
| 1 | 110,534 | |||
| 07.11.2025 | 10:57:42,634 | 1 | 110,524 | |
| 1 | 110,524 | |||
| 1 | 110,524 | |||
| 07.11.2025 | 10:57:11,259 | 5 | 110,544 | |
| 5 | 110,544 | |||
| 5 | 110,544 | |||
| 07.11.2025 | 10:56:58,384 | 1 | 110,538 | |
| 1 | 110,538 | |||
| 1 | 110,538 | |||
| 07.11.2025 | 10:56:24,489 | 5 | 110,544 | |
| 5 | 110,544 | |||
| 5 | 110,544 | |||
| 07.11.2025 | 10:55:50,597 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 07.11.2025 | 10:55:49,804 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 07.11.2025 | 10:55:37,718 | 2 | 110,518 | |
| 2 | 110,518 | |||
| 2 | 110,518 | |||
| 07.11.2025 | 10:55:32,443 | 1 | 110,514 | |
| 1 | 110,514 | |||
| 1 | 110,514 | |||
| 07.11.2025 | 10:55:03,533 | 46 | 110,496 | |
| 46 | 110,496 | |||
| 46 | 110,496 | |||
| 07.11.2025 | 10:54:32,666 | 3 | 110,482 | |
| 3 | 110,482 | |||
| 3 | 110,482 | |||
| 07.11.2025 | 10:54:16,070 | 6 | 110,498 | |
| 6 | 110,498 | |||
| 6 | 110,498 | |||
| 07.11.2025 | 10:54:15,353 | 46 | 110,50 | |
| 46 | 110,50 | |||
| 46 | 110,50 | |||
| 07.11.2025 | 10:54:07,691 | 2 | 110,514 | |
| 2 | 110,514 | |||
| 2 | 110,514 | |||
| 07.11.2025 | 10:53:57,762 | 1 | 110,534 | |
| 1 | 110,534 | |||
| 1 | 110,534 | |||
| 07.11.2025 | 10:52:43,921 | 1 | 110,472 | |
| 1 | 110,472 | |||
| 1 | 110,472 | |||
| 07.11.2025 | 10:52:29,582 | 14 | 110,466 | |
| 14 | 110,466 | |||
| 14 | 110,466 | |||
| 07.11.2025 | 10:52:20,487 | 1 | 110,498 | |
| 1 | 110,498 | |||
| 1 | 110,498 | |||
| 07.11.2025 | 10:51:29,634 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 07.11.2025 | 10:51:24,881 | 4 | 110,498 | |
| 4 | 110,498 | |||
| 4 | 110,498 | |||
| 07.11.2025 | 10:51:21,764 | 1 | 110,498 | |
| 1 | 110,498 | |||
| 1 | 110,498 | |||
| 07.11.2025 | 10:51:14,318 | 5 | 110,498 | |
| 5 | 110,498 | |||
| 5 | 110,498 | |||
| 07.11.2025 | 10:50:58,435 | 23 | 110,50 | |
| 2 | 110,50 | |||
| 3 | 110,50 | |||
| 18 | 110,50 | |||
| 23 | 110,50 | |||
| 07.11.2025 | 10:50:56,008 | 1 | 110,508 | |
| 1 | 110,508 | |||
| 1 | 110,508 | |||
| 07.11.2025 | 10:49:36,744 | 10 | 110,522 | |
| 10 | 110,522 | |||
| 10 | 110,522 | |||
| 07.11.2025 | 10:47:57,967 | 14 | 110,546 | |
| 14 | 110,546 | |||
| 14 | 110,546 | |||
| 07.11.2025 | 10:46:08,670 | 2 | 110,588 | |
| 2 | 110,588 | |||
| 2 | 110,588 | |||
| 07.11.2025 | 10:45:32,849 | 4 | 110,546 | |
| 4 | 110,546 | |||
| 4 | 110,546 | |||
| 07.11.2025 | 10:45:16,449 | 4 | 110,568 | |
| 4 | 110,568 | |||
| 4 | 110,568 | |||
| 07.11.2025 | 10:45:16,343 | 3 | 110,57 | |
| 3 | 110,57 | |||
| 3 | 110,57 | |||
| 07.11.2025 | 10:45:06,591 | 1 | 110,588 | |
| 1 | 110,588 | |||
| 1 | 110,588 | |||
| 07.11.2025 | 10:45:06,490 | 1 | 110,588 | |
| 1 | 110,588 | |||
| 1 | 110,588 | |||
| 07.11.2025 | 10:44:32,788 | 1 | 110,554 | |
| 1 | 110,554 | |||
| 1 | 110,554 | |||
| 07.11.2025 | 10:44:13,845 | 9 | 110,578 | |
| 9 | 110,578 | |||
| 9 | 110,578 | |||
| 07.11.2025 | 10:44:09,470 | 1 | 110,578 | |
| 1 | 110,578 | |||
| 1 | 110,578 | |||
| 07.11.2025 | 10:44:05,023 | 1 | 110,558 | |
| 1 | 110,558 | |||
| 1 | 110,558 | |||
| 07.11.2025 | 10:43:47,630 | 1 | 110,554 | |
| 1 | 110,554 | |||
| 1 | 110,554 | |||
| 07.11.2025 | 10:43:07,499 | 1 | 110,516 | |
| 1 | 110,516 | |||
| 1 | 110,516 | |||
| 07.11.2025 | 10:42:54,331 | 1 | 110,548 | |
| 1 | 110,548 | |||
| 1 | 110,548 | |||
| 07.11.2025 | 10:41:46,027 | 1 | 110,558 | |
| 1 | 110,558 | |||
| 1 | 110,558 | |||
| 07.11.2025 | 10:41:45,127 | 9 | 110,558 | |
| 9 | 110,558 | |||
| 9 | 110,558 | |||
| 07.11.2025 | 10:41:07,605 | 1 | 110,588 | |
| 1 | 110,588 | |||
| 1 | 110,588 | |||
| 07.11.2025 | 10:40:32,702 | 3 | 110,542 | |
| 3 | 110,542 | |||
| 3 | 110,542 | |||
| 07.11.2025 | 10:40:31,496 | 1 | 110,55 | |
| 1 | 110,55 | |||
| 1 | 110,55 | |||
| 07.11.2025 | 10:40:22,535 | 2 | 110,558 | |
| 2 | 110,558 | |||
| 2 | 110,558 | |||
| 07.11.2025 | 10:40:16,497 | 1 | 110,564 | |
| 1 | 110,564 | |||
| 1 | 110,564 | |||
| 07.11.2025 | 10:40:05,087 | 2 | 110,566 | |
| 2 | 110,566 | |||
| 2 | 110,566 | |||
| 07.11.2025 | 10:38:18,276 | 75 | 110,578 | |
| 75 | 110,578 | |||
| 75 | 110,578 | |||
| 07.11.2025 | 10:37:25,820 | 1 | 110,578 | |
| 1 | 110,578 | |||
| 1 | 110,578 | |||
| 07.11.2025 | 10:36:43,289 | 545 | 110,576 | |
| 545 | 110,576 | |||
| 545 | 110,576 | |||
| 07.11.2025 | 10:36:42,368 | 2 | 110,594 | |
| 2 | 110,594 | |||
| 2 | 110,594 | |||
| 07.11.2025 | 10:36:21,351 | 1 | 110,574 | |
| 1 | 110,574 | |||
| 1 | 110,574 | |||
| 07.11.2025 | 10:35:29,749 | 1 | 110,592 | |
| 1 | 110,592 | |||
| 1 | 110,592 | |||
| 07.11.2025 | 10:35:03,695 | 3 | 110,586 | |
| 3 | 110,586 | |||
| 3 | 110,586 | |||
| 07.11.2025 | 10:34:51,036 | 1 | 110,608 | |
| 1 | 110,608 | |||
| 1 | 110,608 | |||
| 07.11.2025 | 10:34:26,809 | 50 | 110,616 | |
| 50 | 110,616 | |||
| 50 | 110,616 | |||
| 07.11.2025 | 10:33:51,204 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 07.11.2025 | 10:33:06,399 | 25 | 110,656 | |
| 25 | 110,656 | |||
| 25 | 110,656 | |||
| 07.11.2025 | 10:32:43,814 | 2 | 110,644 | |
| 2 | 110,644 | |||
| 2 | 110,644 | |||
| 07.11.2025 | 10:32:15,349 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 07.11.2025 | 10:32:13,444 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 07.11.2025 | 10:31:26,540 | 4 | 110,60 | |
| 4 | 110,60 | |||
| 4 | 110,60 | |||
| 07.11.2025 | 10:31:19,244 | 45 | 110,618 | |
| 45 | 110,618 | |||
| 45 | 110,618 | |||
| 07.11.2025 | 10:31:12,603 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 07.11.2025 | 10:31:03,380 | 7 | 110,644 | |
| 7 | 110,644 | |||
| 7 | 110,644 | |||
| 07.11.2025 | 10:31:02,738 | 3 | 110,612 | |
| 3 | 110,612 | |||
| 3 | 110,612 | |||
| 07.11.2025 | 10:30:52,091 | 2 | 110,644 | |
| 2 | 110,644 | |||
| 2 | 110,644 | |||
| 07.11.2025 | 10:30:30,167 | 19 | 110,644 | |
| 19 | 110,644 | |||
| 19 | 110,644 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 18:14:51
Letzte Aktualisierung:
07.11.2025 @ 18:14:51