iShsIII-Core MSCI World U.ETF Acc

1893

2342

110,2597

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.12.2025 14:46:40,993 3   109,8401
      3 109,8401
      3 109,8401
18.12.2025 14:46:30,396 1   109,8849
      1 109,8849
      1 109,8849
18.12.2025 14:46:30,011 2   109,8849
      2 109,8849
      2 109,8849
18.12.2025 14:46:25,813 4   109,8949
      4 109,8949
      4 109,8949
18.12.2025 14:46:25,277 2   109,8949
      2 109,8949
      2 109,8949
18.12.2025 14:45:58,547 1   109,8551
      1 109,8551
      1 109,8551
18.12.2025 14:45:41,544 64   109,8999
      64 109,8999
      64 109,8999
18.12.2025 14:45:13,610 15   109,9051
      1 109,9051
      15 109,9051
      14 109,9051
18.12.2025 14:44:56,433 454   109,9299
      454 109,9299
      454 109,9299
18.12.2025 14:44:43,475 9   109,8754
      9 109,8754
      9 109,8754
18.12.2025 14:44:29,135 5   109,9299
      5 109,9299
      5 109,9299
18.12.2025 14:44:25,359 20   109,9249
      20 109,9249
      20 109,9249
18.12.2025 14:43:56,284 68   109,8949
      68 109,8949
      68 109,8949
18.12.2025 14:43:31,657 10   109,9299
      10 109,9299
      10 109,9299
18.12.2025 14:43:26,862 3   109,8851
      3 109,8851
      3 109,8851
18.12.2025 14:43:07,042 4   109,9099
      4 109,9099
      4 109,9099
18.12.2025 14:42:59,028 50   109,90
      50 109,90
      30 109,90
      20 109,90
18.12.2025 14:42:16,090 1   109,8899
      1 109,8899
      1 109,8899
18.12.2025 14:41:35,432 23   109,8799
      23 109,8799
      23 109,8799
18.12.2025 14:41:20,530 1   109,8749
      1 109,8749
      1 109,8749
18.12.2025 14:41:17,997 1   109,8699
      1 109,8699
      1 109,8699
18.12.2025 14:40:57,733 13   109,8649
      13 109,8649
      13 109,8649
18.12.2025 14:40:19,878 2   109,8001
      2 109,8001
      2 109,8001
18.12.2025 14:40:07,467 9   109,7901
      9 109,7901
      9 109,7901
18.12.2025 14:39:41,578 20   109,8149
      20 109,8149
      20 109,8149
18.12.2025 14:39:36,051 27   109,7751
      27 109,7751
      27 109,7751
18.12.2025 14:39:35,276 31   109,8149
      31 109,8149
      31 109,8149
18.12.2025 14:39:24,059 50   109,7601
      50 109,7601
      50 109,7601
18.12.2025 14:39:12,390 1 138   109,7999
      1 138 109,7999
      1 138 109,7999
18.12.2025 14:39:12,201 3   109,7999
      3 109,7999
      3 109,7999
18.12.2025 14:39:03,483 2   109,7899
      2 109,7899
      2 109,7899
18.12.2025 14:38:57,891 3   109,7701
      3 109,7701
      3 109,7701
18.12.2025 14:38:57,785 8   109,8199
      8 109,8199
      8 109,8199
18.12.2025 14:38:54,133 10   109,7751
      10 109,7751
      10 109,7751
18.12.2025 14:38:53,379 18   109,8199
      18 109,8199
      18 109,8199
18.12.2025 14:38:52,877 12   109,8199
      12 109,8199
      12 109,8199
18.12.2025 14:38:51,680 3   109,7651
      3 109,7651
      3 109,7651
18.12.2025 14:38:28,597 11   109,7401
      11 109,7401
      11 109,7401
18.12.2025 14:38:07,087 1   109,7549
      1 109,7549
      1 109,7549
18.12.2025 14:37:34,470 6   109,7349
      6 109,7349
      6 109,7349
18.12.2025 14:37:30,656 9   109,7349
      9 109,7349
      9 109,7349
18.12.2025 14:37:17,938 85   109,6701
      85 109,6701
      85 109,6701
18.12.2025 14:37:16,989 10   109,7149
      10 109,7149
      10 109,7149
18.12.2025 14:37:07,808 1   109,7299
      1 109,7299
      1 109,7299
18.12.2025 14:36:53,293 1   109,7149
      1 109,7149
      1 109,7149
18.12.2025 14:36:36,786 19   109,6901
      19 109,6901
      19 109,6901
18.12.2025 14:36:18,103 3   109,7149
      3 109,7149
      3 109,7149
18.12.2025 14:35:42,133 45   109,6749
      45 109,6749
      45 109,6749
18.12.2025 14:35:03,576 1   109,7299
      1 109,7299
      1 109,7299
18.12.2025 14:34:24,382 9   109,7099
      9 109,7099
      9 109,7099
18.12.2025 14:34:16,534 26   109,6651
      26 109,6651
      26 109,6651
18.12.2025 14:33:34,037 5   109,7099
      5 109,7099
      5 109,7099
18.12.2025 14:32:05,308 100   109,6251
      100 109,6251
      100 109,6251
18.12.2025 14:31:41,785 1   109,6749
      1 109,6749
      1 109,6749
18.12.2025 14:31:09,028 27   109,6261
      27 109,6261
      27 109,6261
18.12.2025 14:30:09,157 21   109,6999
      21 109,6999
      21 109,6999
18.12.2025 14:29:35,697 1   109,6249
      1 109,6249
      1 109,6249
18.12.2025 14:29:25,059 10   109,6249
      10 109,6249
      10 109,6249
18.12.2025 14:29:17,685 1   109,5751
      1 109,5751
      1 109,5751
18.12.2025 14:29:16,834 4   109,6249
      4 109,6249
      4 109,6249
18.12.2025 14:29:03,004 92   109,6149
      92 109,6149
      92 109,6149
18.12.2025 14:28:46,637 3   109,6099
      3 109,6099
      3 109,6099
18.12.2025 14:27:53,117 13   109,5501
      13 109,5501
      13 109,5501
18.12.2025 14:27:38,374 22   109,5651
      22 109,5651
      22 109,5651
18.12.2025 14:27:38,065 32   109,6149
      32 109,6149
      32 109,6149
18.12.2025 14:27:02,704 231   109,5651
      231 109,5651
      231 109,5651
18.12.2025 14:26:32,047 1   109,5899
      1 109,5899
      1 109,5899
18.12.2025 14:25:43,030 6   109,5849
      6 109,5849
      6 109,5849
18.12.2025 14:25:35,828 127   109,5849
      127 109,5849
      127 109,5849
18.12.2025 14:25:31,042 4   109,5799
      4 109,5799
      4 109,5799
18.12.2025 14:25:00,729 191   109,58
      191 109,58
      191 109,58
18.12.2025 14:24:45,003 10   109,5401
      10 109,5401
      10 109,5401
18.12.2025 14:24:19,589 2   109,5801
      2 109,5801
      2 109,5801
18.12.2025 14:23:30,146 1   109,5849
      1 109,5849
      1 109,5849
18.12.2025 14:22:47,432 8   109,5899
      8 109,5899
      8 109,5899
18.12.2025 14:22:38,863 302   109,5899
      302 109,5899
      302 109,5899
18.12.2025 14:22:38,303 2   109,5849
      2 109,5849
      2 109,5849
18.12.2025 14:21:33,632 1   109,5749
      1 109,5749
      1 109,5749
18.12.2025 14:20:57,892 102   109,5599
      102 109,5599
      102 109,5599
18.12.2025 14:20:27,135 4   109,5849
      4 109,5849
      4 109,5849
18.12.2025 14:20:06,783 3   109,5251
      3 109,5251
      3 109,5251
18.12.2025 14:19:42,379 128   109,5799
      128 109,5799
      128 109,5799
18.12.2025 14:19:42,017 50   109,5351
      50 109,5351
      50 109,5351
18.12.2025 14:19:32,218 3   109,5351
      3 109,5351
      3 109,5351
18.12.2025 14:19:26,549 150   109,5351
      150 109,5351
      150 109,5351
18.12.2025 14:19:09,955 1   109,5799
      1 109,5799
      1 109,5799
18.12.2025 14:18:56,349 146   109,5599
      146 109,5599
      146 109,5599
18.12.2025 14:17:56,035 14   109,5202
      14 109,5202
      14 109,5202
18.12.2025 14:17:54,200 6   109,5301
      6 109,5301
      6 109,5301
18.12.2025 14:17:24,461 250   109,5949
      250 109,5949
      250 109,5949
18.12.2025 14:17:17,179 2   109,5999
      2 109,5999
      2 109,5999
18.12.2025 14:16:55,987 18   109,5999
      18 109,5999
      18 109,5999
18.12.2025 14:16:25,631 25   109,5999
      25 109,5999
      25 109,5999
18.12.2025 14:16:21,392 7   109,5949
      7 109,5949
      7 109,5949
18.12.2025 14:16:21,267 90   109,5949
      90 109,5949
      90 109,5949
18.12.2025 14:16:04,367 300   109,5749
      300 109,5749
      300 109,5749
18.12.2025 14:15:53,374 230   109,6199
      230 109,6199
      230 109,6199
18.12.2025 14:15:53,063 3   109,5727
      3 109,5727
      3 109,5727
18.12.2025 14:15:18,129 450   109,6349
      450 109,6349
      450 109,6349
18.12.2025 14:14:44,937 79   109,6549
      79 109,6549
      79 109,6549
18.12.2025 14:14:35,369 200   109,6549
      200 109,6549
      200 109,6549
18.12.2025 14:14:31,318 3   109,6201
      3 109,6201
      3 109,6201
18.12.2025 14:14:20,978 4   109,6449
      4 109,6449
      4 109,6449
18.12.2025 14:14:03,241 3   109,6499
      3 109,6499
      3 109,6499
18.12.2025 14:13:27,195 4   109,6399
      4 109,6399
      4 109,6399
18.12.2025 14:13:07,695 4   109,6399
      4 109,6399
      4 109,6399
18.12.2025 14:13:06,278 1   109,6399
      1 109,6399
      1 109,6399
18.12.2025 14:12:54,546 91   109,6201
      91 109,6201
      91 109,6201
18.12.2025 14:12:40,512 3   109,6201
      3 109,6201
      3 109,6201
18.12.2025 14:12:28,837 3   109,6201
      3 109,6201
      3 109,6201
18.12.2025 14:12:25,966 1   109,6499
      1 109,6499
      1 109,6499
18.12.2025 14:12:17,395 20   109,6399
      20 109,6399
      20 109,6399
18.12.2025 14:12:07,311 2   109,6399
      2 109,6399
      2 109,6399
18.12.2025 14:11:11,308 10   109,6001
      10 109,6001
      10 109,6001
18.12.2025 14:10:51,134 10   109,6399
      10 109,6399
      10 109,6399
18.12.2025 14:10:23,048 1   109,6449
      1 109,6449
      1 109,6449
18.12.2025 14:09:59,421 14   109,6001
      14 109,6001
      14 109,6001
18.12.2025 14:09:35,740 1   109,6399
      1 109,6399
      1 109,6399
18.12.2025 14:09:33,375 30   109,5951
      30 109,5951
      30 109,5951
18.12.2025 14:08:58,770 1   109,6349
      1 109,6349
      1 109,6349
18.12.2025 14:08:52,912 19   109,5901
      19 109,5901
      19 109,5901
18.12.2025 14:08:08,040 3   109,5999
      3 109,5999
      3 109,5999
18.12.2025 14:08:03,716 15   109,5999
      15 109,5999
      15 109,5999
18.12.2025 14:07:37,160 1   109,5999
      1 109,5999
      1 109,5999
18.12.2025 14:07:31,461 75   109,60
      10 109,60
      45 109,60
      75 109,60
      20 109,60
18.12.2025 14:07:17,626 1   109,6001
      1 109,6001
      1 109,6001
18.12.2025 14:07:13,509 4 600   109,62
      4 600 109,62
      4 600 109,62
18.12.2025 14:07:08,904 1   109,6001
      1 109,6001
      1 109,6001
18.12.2025 14:06:50,116 28   109,6001
      28 109,6001
      28 109,6001
18.12.2025 14:06:36,904 2   109,6549
      2 109,6549
      2 109,6549
18.12.2025 14:05:29,205 20   109,6699
      20 109,6699
      20 109,6699
18.12.2025 14:04:31,982 1   109,6451
      1 109,6451
      1 109,6451
18.12.2025 14:04:09,721 4   109,6899
      4 109,6899
      4 109,6899
18.12.2025 14:03:06,217 17   109,6751
      17 109,6751
      17 109,6751
18.12.2025 14:02:52,709 1   109,6751
      1 109,6751
      1 109,6751
18.12.2025 14:02:35,267 5   109,7199
      5 109,7199
      5 109,7199
18.12.2025 14:01:54,174 2   109,7299
      2 109,7299
      2 109,7299
18.12.2025 14:01:52,866 80   109,7299
      80 109,7299
      80 109,7299
18.12.2025 14:01:46,894 76   109,67
      76 109,67
      76 109,67
18.12.2025 14:01:30,929 9   109,7099
      9 109,7099
      9 109,7099
18.12.2025 14:01:16,969 3   109,6501
      3 109,6501
      3 109,6501
18.12.2025 14:01:13,859 13   109,6501
      13 109,6501
      13 109,6501
18.12.2025 14:00:59,175 455   109,6899
      455 109,6899
      455 109,6899
18.12.2025 14:00:56,558 1   109,6452
      1 109,6452
      1 109,6452
18.12.2025 14:00:51,926 2   109,6899
      2 109,6899
      2 109,6899
18.12.2025 14:00:11,921 60   109,6899
      60 109,6899
      60 109,6899
18.12.2025 13:59:52,731 26   109,6451
      26 109,6451
      26 109,6451
18.12.2025 13:59:25,457 1   109,6899
      1 109,6899
      1 109,6899
18.12.2025 13:59:11,407 70   109,6849
      70 109,6849
      70 109,6849
18.12.2025 13:58:59,534 7   109,6999
      7 109,6999
      7 109,6999
18.12.2025 13:58:58,142 1   109,6501
      1 109,6501
      1 109,6501
18.12.2025 13:58:54,712 19   109,6999
      19 109,6999
      19 109,6999
18.12.2025 13:58:54,624 9   109,6999
      9 109,6999
      9 109,6999
18.12.2025 13:58:35,758 1   109,6749
      1 109,6749
      1 109,6749
18.12.2025 13:58:31,729 2   109,6749
      2 109,6749
      2 109,6749
18.12.2025 13:58:10,997 1   109,6649
      1 109,6649
      1 109,6649
18.12.2025 13:58:07,979 1   109,6351
      1 109,6351
      1 109,6351
18.12.2025 13:58:05,061 1   109,6699
      1 109,6699
      1 109,6699
18.12.2025 13:57:43,323 1   109,6351
      1 109,6351
      1 109,6351
18.12.2025 13:57:37,890 180   109,6849
      180 109,6849
      180 109,6849
18.12.2025 13:57:06,618 15   109,6799
      15 109,6799
      15 109,6799
18.12.2025 13:56:46,445 1   109,6353
      1 109,6353
      1 109,6353
18.12.2025 13:56:24,903 2   109,6301
      2 109,6301
      2 109,6301
18.12.2025 13:55:59,563 34   109,6749
      34 109,6749
      34 109,6749
18.12.2025 13:55:53,128 430   109,6353
      430 109,6353
      430 109,6353
18.12.2025 13:55:46,571 9   109,6699
      9 109,6699
      9 109,6699
18.12.2025 13:55:00,157 2   109,6502
      2 109,6502
      2 109,6502
18.12.2025 13:54:48,782 277   109,6502
      277 109,6502
      277 109,6502
18.12.2025 13:53:38,107 31   109,6401
      31 109,6401
      31 109,6401
18.12.2025 13:53:09,914 15   109,6401
      15 109,6401
      15 109,6401
18.12.2025 13:52:44,868 1   109,6599
      1 109,6599
      1 109,6599
18.12.2025 13:52:39,466 9   109,6699
      9 109,6699
      9 109,6699
18.12.2025 13:52:31,338 1   109,6699
      1 109,6699
      1 109,6699
18.12.2025 13:52:24,841 142   109,6401
      142 109,6401
      142 109,6401
18.12.2025 13:52:18,696 3   109,6649
      3 109,6649
      3 109,6649
18.12.2025 13:51:35,215 1   109,6899
      1 109,6899
      1 109,6899
18.12.2025 13:50:57,401 227   109,6949
      227 109,6949
      227 109,6949
18.12.2025 13:50:55,575 1   109,6703
      1 109,6703
      1 109,6703
18.12.2025 13:49:52,286 10   109,6702
      10 109,6702
      10 109,6702
18.12.2025 13:49:28,138 18   109,6849
      18 109,6849
      18 109,6849
18.12.2025 13:49:27,815 3   109,6702
      3 109,6702
      3 109,6702
18.12.2025 13:48:41,832 9   109,6899
      9 109,6899
      9 109,6899
18.12.2025 13:48:36,697 1   109,6899
      1 109,6899
      1 109,6899
18.12.2025 13:48:08,722 4   109,6701
      4 109,6701
      4 109,6701
18.12.2025 13:47:45,250 30   109,67
      30 109,67
      30 109,67
18.12.2025 13:47:38,123 95   109,6502
      95 109,6502
      95 109,6502
18.12.2025 13:47:04,736 2   109,6406
      2 109,6406
      2 109,6406
18.12.2025 13:47:01,712 2   109,6401
      2 109,6401
      2 109,6401
18.12.2025 13:46:53,075 26   109,6749
      26 109,6749
      26 109,6749
18.12.2025 13:46:42,193 2   109,6799
      2 109,6799
      2 109,6799
18.12.2025 13:46:31,227 1   109,6602
      1 109,6602
      1 109,6602
18.12.2025 13:45:52,526 10   109,6801
      10 109,6801
      10 109,6801
18.12.2025 13:45:47,523 1   109,6751
      1 109,6751
      1 109,6751
18.12.2025 13:45:26,824 25   109,7049
      25 109,7049
      25 109,7049
18.12.2025 13:45:09,986 1   109,6999
      1 109,6999
      1 109,6999
18.12.2025 13:45:05,980 2   109,6999
      2 109,6999
      2 109,6999
18.12.2025 13:45:02,373 4   109,6801
      4 109,6801
      4 109,6801
18.12.2025 13:45:01,366 30   109,6801
      30 109,6801
      30 109,6801
18.12.2025 13:44:58,070 15   109,6949
      15 109,6949
      15 109,6949
18.12.2025 13:44:27,905 35   109,7049
      35 109,7049
      35 109,7049
18.12.2025 13:44:22,525 3   109,7049
      3 109,7049
      3 109,7049
18.12.2025 13:44:10,502 275   109,7049
      275 109,7049
      275 109,7049
18.12.2025 13:43:46,950 33   109,7049
      33 109,7049
      33 109,7049
18.12.2025 13:43:46,861 4   109,7049
      4 109,7049
      4 109,7049
18.12.2025 13:43:40,956 36   109,6938
      36 109,6938
      36 109,6938
18.12.2025 13:43:33,816 114   109,6899
      114 109,6899
      114 109,6899
18.12.2025 13:43:28,947 3   109,6501
      3 109,6501
      3 109,6501
18.12.2025 13:42:53,331 1   109,6849
      1 109,6849
      1 109,6849
18.12.2025 13:42:51,812 100   109,6849
      100 109,6849
      100 109,6849
18.12.2025 13:42:25,859 6   109,6849
      6 109,6849
      6 109,6849
18.12.2025 13:42:11,048 4   109,6551
      4 109,6551
      4 109,6551
18.12.2025 13:42:06,330 1   109,6799
      1 109,6799
      1 109,6799
18.12.2025 13:42:05,726 1   109,6849
      1 109,6849
      1 109,6849
18.12.2025 13:42:05,418 7   109,6501
      7 109,6501
      7 109,6501
18.12.2025 13:41:38,277 6   109,6451
      6 109,6451
      6 109,6451
18.12.2025 13:41:17,327 2   109,6849
      2 109,6849
      2 109,6849
18.12.2025 13:41:01,427 1   109,6458
      1 109,6458
      1 109,6458
18.12.2025 13:40:56,289 15   109,6799
      15 109,6799
      15 109,6799
18.12.2025 13:40:23,513 4   109,6799
      4 109,6799
      4 109,6799
18.12.2025 13:40:13,027 4   109,6458
      4 109,6458
      4 109,6458
18.12.2025 13:39:02,000 2   109,6451
      2 109,6451
      2 109,6451
18.12.2025 13:38:55,433 5   109,6351
      5 109,6351
      5 109,6351
18.12.2025 13:38:44,003 600   109,6351
      600 109,6351
      600 109,6351
18.12.2025 13:37:58,782 3   109,6264
      3 109,6264
      3 109,6264
18.12.2025 13:37:43,046 24   109,6201
      24 109,6201
      2 109,6201
      22 109,6201
18.12.2025 13:37:35,926 10   109,6649
      10 109,6649
      10 109,6649
18.12.2025 13:37:25,965 1   109,6596
      1 109,6596
      1 109,6596
18.12.2025 13:37:04,249 5   109,6549
      5 109,6549
      5 109,6549
18.12.2025 13:36:50,233 4   109,6549
      4 109,6549
      4 109,6549
18.12.2025 13:36:36,917 10   109,6251
      10 109,6251
      10 109,6251
18.12.2025 13:36:36,650 1   109,6549
      1 109,6549
      1 109,6549
18.12.2025 13:36:28,364 60   109,6599
      60 109,6599
      60 109,6599
18.12.2025 13:36:26,991 5   109,6549
      5 109,6549
      5 109,6549
18.12.2025 13:35:59,342 1   109,6251
      1 109,6251
      1 109,6251
18.12.2025 13:35:59,099 14   109,6449
      14 109,6449
      14 109,6449
18.12.2025 13:35:55,572 19   109,6251
      19 109,6251
      19 109,6251
18.12.2025 13:35:54,998 9   109,6449
      9 109,6449
      9 109,6449
18.12.2025 13:35:20,598 6   109,6301
      6 109,6301
      6 109,6301
18.12.2025 13:34:57,930 1   109,6549
      1 109,6549
      1 109,6549
18.12.2025 13:34:13,219 91   109,6449
      91 109,6449
      91 109,6449
18.12.2025 13:34:03,403 50   109,65
      50 109,65
      50 109,65
18.12.2025 13:33:30,872 200   109,6699
      200 109,6699
      200 109,6699
18.12.2025 13:33:19,193 5   109,6749
      5 109,6749
      5 109,6749
18.12.2025 13:32:48,796 5   109,6619
      5 109,6619
      5 109,6619
18.12.2025 13:32:38,692 40   109,68
      40 109,68
      40 109,68
18.12.2025 13:32:32,193 2   109,6899
      2 109,6899
      2 109,6899
18.12.2025 13:31:56,541 1   109,6551
      1 109,6551
      1 109,6551
18.12.2025 13:31:49,097 50   109,6899
      50 109,6899
      50 109,6899
18.12.2025 13:31:47,184 23   109,6552
      23 109,6552
      23 109,6552
18.12.2025 13:31:40,168 9   109,6899
      9 109,6899
      9 109,6899
18.12.2025 13:30:46,816 10   109,6552
      10 109,6552
      10 109,6552
18.12.2025 13:30:27,957 1   109,6501
      1 109,6501
      1 109,6501
18.12.2025 13:30:23,470 3   109,6799
      3 109,6799
      3 109,6799
18.12.2025 13:29:53,227 45   109,67
      45 109,67
      45 109,67
18.12.2025 13:29:36,679 1   109,6701
      1 109,6701
      1 109,6701
18.12.2025 13:29:21,189 2   109,6899
      2 109,6899
      2 109,6899
18.12.2025 13:29:20,578 1   109,6701
      1 109,6701
      1 109,6701
18.12.2025 13:27:02,959 135   109,6701
      135 109,6701
      135 109,6701
18.12.2025 13:26:14,153 3   109,68
      3 109,68
      3 109,68
18.12.2025 13:26:03,768 6   109,6651
      6 109,6651
      6 109,6651
18.12.2025 13:25:54,981 62   109,6999
      62 109,6999
      62 109,6999
18.12.2025 13:25:54,891 33   109,6651
      33 109,6651
      33 109,6651
18.12.2025 13:25:52,804 1   109,6999
      1 109,6999
      1 109,6999
18.12.2025 13:25:44,248 5   109,6999
      5 109,6999
      5 109,6999
18.12.2025 13:25:31,560 1   109,7099
      1 109,7099
      1 109,7099
18.12.2025 13:25:25,226 11   109,6851
      11 109,6851
      11 109,6851
18.12.2025 13:24:06,505 7   109,6799
      7 109,6799
      7 109,6799
18.12.2025 13:23:42,272 1   109,6799
      1 109,6799
      1 109,6799
18.12.2025 13:21:59,598 3   109,6851
      3 109,6851
      3 109,6851
18.12.2025 13:21:45,003 46   109,6851
      46 109,6851
      46 109,6851
18.12.2025 13:21:44,702 2   109,7099
      2 109,7099
      2 109,7099
18.12.2025 13:21:34,050 260   109,7099
      260 109,7099
      260 109,7099
18.12.2025 13:21:24,257 3   109,6851
      3 109,6851
      3 109,6851
18.12.2025 13:20:54,077 4   109,6999
      4 109,6999
      4 109,6999
18.12.2025 13:20:43,660 1   109,7099
      1 109,7099
      1 109,7099
18.12.2025 13:20:03,108 60   109,6951
      60 109,6951
      60 109,6951
18.12.2025 13:19:14,534 1   109,7249
      1 109,7249
      1 109,7249
18.12.2025 13:19:06,887 1   109,7001
      1 109,7001
      1 109,7001
18.12.2025 13:18:39,641 21   109,7051
      21 109,7051
      21 109,7051
18.12.2025 13:18:37,265 1   109,7299
      1 109,7299
      1 109,7299
18.12.2025 13:18:00,505 8   109,7299
      8 109,7299
      8 109,7299
18.12.2025 13:17:22,155 270   109,7299
      270 109,7299
      270 109,7299
18.12.2025 13:17:02,433 3   109,6951
      3 109,6951
      3 109,6951
18.12.2025 13:16:59,397 130   109,6951
      130 109,6951
      130 109,6951
18.12.2025 13:16:59,214 24   109,6951
      24 109,6951
      24 109,6951
18.12.2025 13:16:47,218 40   109,7199
      40 109,7199
      40 109,7199
18.12.2025 13:16:09,320 1   109,7099
      1 109,7099
      1 109,7099
18.12.2025 13:16:03,306 6   109,7149
      6 109,7149
      6 109,7149
18.12.2025 13:16:00,715 1   109,6851
      1 109,6851
      1 109,6851
18.12.2025 13:15:51,703 9   109,7049
      9 109,7049
      9 109,7049
18.12.2025 13:15:47,953 29   109,7049
      29 109,7049
      29 109,7049
18.12.2025 13:15:21,410 1   109,6899
      1 109,6899
      1 109,6899
18.12.2025 13:14:57,856 4   109,6751
      4 109,6751
      4 109,6751
18.12.2025 13:14:56,292 46   109,6751
      46 109,6751
      46 109,6751
18.12.2025 13:14:31,897 2   109,6949
      2 109,6949
      2 109,6949
18.12.2025 13:13:39,887 1   109,6999
      1 109,6999
      1 109,6999
18.12.2025 13:13:02,893 1   109,6751
      1 109,6751
      1 109,6751
18.12.2025 13:12:45,682 1   109,7176
      1 109,7176
      1 109,7176
18.12.2025 13:12:08,506 1   109,6642
      1 109,6642
      1 109,6642
18.12.2025 13:11:49,354 9   109,7136
      9 109,7136
      9 109,7136
18.12.2025 13:11:39,894 50   109,7159
      50 109,7159
      50 109,7159
18.12.2025 13:11:24,459 1   109,7313
      1 109,7313
      1 109,7313
18.12.2025 13:10:23,161 10   109,7149
      10 109,7149
      10 109,7149
18.12.2025 13:09:57,491 1   109,7149
      1 109,7149
      1 109,7149
18.12.2025 13:09:15,522 18   109,6801
      1 109,6801
      18 109,6801
      17 109,6801
18.12.2025 13:09:06,346 1   109,7249
      1 109,7249
      1 109,7249
18.12.2025 13:08:33,075 25   109,7099
      25 109,7099
      25 109,7099
18.12.2025 13:07:31,546 20   109,6999
      20 109,6999
      20 109,6999
18.12.2025 13:06:49,037 8   109,7049
      8 109,7049
      8 109,7049
18.12.2025 13:06:48,232 5   109,7099
      5 109,7099
      5 109,7099
18.12.2025 13:06:30,268 5   109,7099
      5 109,7099
      5 109,7099
18.12.2025 13:06:23,615 2   109,7099
      2 109,7099
      2 109,7099
18.12.2025 13:06:13,923 7   109,70
      7 109,70
      7 109,70
18.12.2025 13:05:10,451 1   109,6751
      1 109,6751
      1 109,6751
18.12.2025 13:05:06,763 9   109,7199
      9 109,7199
      9 109,7199
18.12.2025 13:04:55,432 1   109,6751
      1 109,6751
      1 109,6751
18.12.2025 13:04:08,929 6   109,6501
      6 109,6501
      6 109,6501
18.12.2025 13:03:29,531 3   109,7049
      3 109,7049
      3 109,7049
18.12.2025 13:03:05,203 54   109,69
      54 109,69
      54 109,69
18.12.2025 13:02:46,183 10   109,6899
      10 109,6899
      10 109,6899
18.12.2025 13:01:34,791 1   109,6601
      1 109,6601
      1 109,6601
18.12.2025 13:01:10,234 120   109,6501
      120 109,6501
      120 109,6501
18.12.2025 13:00:55,372 6   109,7149
      6 109,7149
      6 109,7149
18.12.2025 13:00:09,063 14   109,8849
      14 109,8849
      14 109,8849
18.12.2025 13:00:00,060 6   109,7049
      6 109,7049
      6 109,7049
18.12.2025 12:59:10,252 3   109,6551
      3 109,6551
      3 109,6551
18.12.2025 12:59:07,068 59   109,6999
      59 109,6999
      52 109,6999
      7 109,6999
18.12.2025 12:57:51,336 7   109,6451
      7 109,6451
      7 109,6451
18.12.2025 12:57:08,413 7   109,6401
      7 109,6401
      7 109,6401
18.12.2025 12:56:58,001 3   109,6451
      3 109,6451
      3 109,6451
18.12.2025 12:56:52,872 1   109,6899
      1 109,6899
      1 109,6899

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)