ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1928
2231
598,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 16:16:01,031 | 2 | 593,10 | |
| 2 | 593,10 | |||
| 2 | 593,10 | |||
| 01.08.2025 | 16:15:20,373 | 1 | 593,50 | |
| 1 | 593,50 | |||
| 1 | 593,50 | |||
| 01.08.2025 | 16:15:08,596 | 1 | 593,80 | |
| 1 | 593,80 | |||
| 1 | 593,80 | |||
| 01.08.2025 | 16:15:05,775 | 16 | 593,40 | |
| 16 | 593,40 | |||
| 16 | 593,40 | |||
| 01.08.2025 | 16:15:01,679 | 2 | 593,10 | |
| 2 | 593,10 | |||
| 2 | 593,10 | |||
| 01.08.2025 | 16:14:58,646 | 1 | 593,30 | |
| 1 | 593,30 | |||
| 1 | 593,30 | |||
| 01.08.2025 | 16:14:57,440 | 2 | 593,30 | |
| 2 | 593,30 | |||
| 2 | 593,30 | |||
| 01.08.2025 | 16:14:25,407 | 1 | 593,70 | |
| 1 | 593,70 | |||
| 1 | 593,70 | |||
| 01.08.2025 | 16:14:17,581 | 10 | 593,70 | |
| 10 | 593,70 | |||
| 10 | 593,70 | |||
| 01.08.2025 | 16:14:11,560 | 2 | 593,40 | |
| 2 | 593,40 | |||
| 2 | 593,40 | |||
| 01.08.2025 | 16:14:08,848 | 10 | 593,40 | |
| 10 | 593,40 | |||
| 10 | 593,40 | |||
| 01.08.2025 | 16:14:03,281 | 1 | 593,20 | |
| 1 | 593,20 | |||
| 1 | 593,20 | |||
| 01.08.2025 | 16:13:44,673 | 1 | 593,50 | |
| 1 | 593,50 | |||
| 1 | 593,50 | |||
| 01.08.2025 | 16:13:10,523 | 10 | 593,60 | |
| 10 | 593,60 | |||
| 10 | 593,60 | |||
| 01.08.2025 | 16:13:06,438 | 1 | 593,80 | |
| 1 | 593,80 | |||
| 1 | 593,80 | |||
| 01.08.2025 | 16:12:46,477 | 1 | 594,10 | |
| 1 | 594,10 | |||
| 1 | 594,10 | |||
| 01.08.2025 | 16:12:15,175 | 100 | 593,00 | |
| 100 | 593,00 | |||
| 100 | 593,00 | |||
| 01.08.2025 | 16:12:09,954 | 4 | 593,00 | |
| 4 | 593,00 | |||
| 4 | 593,00 | |||
| 01.08.2025 | 16:12:04,470 | 10 | 593,10 | |
| 10 | 593,10 | |||
| 10 | 593,10 | |||
| 01.08.2025 | 16:11:58,764 | 1 | 593,10 | |
| 1 | 593,10 | |||
| 1 | 593,10 | |||
| 01.08.2025 | 16:11:37,400 | 4 | 593,00 | |
| 4 | 593,00 | |||
| 4 | 593,00 | |||
| 01.08.2025 | 16:11:33,878 | 1 | 593,00 | |
| 1 | 593,00 | |||
| 1 | 593,00 | |||
| 01.08.2025 | 16:11:33,411 | 35 | 592,80 | |
| 35 | 592,80 | |||
| 35 | 592,80 | |||
| 01.08.2025 | 16:11:33,219 | 100 | 592,80 | |
| 100 | 592,80 | |||
| 100 | 592,80 | |||
| 01.08.2025 | 16:11:24,301 | 100 | 592,80 | |
| 100 | 592,80 | |||
| 100 | 592,80 | |||
| 01.08.2025 | 16:11:14,053 | 1 | 592,60 | |
| 1 | 592,60 | |||
| 1 | 592,60 | |||
| 01.08.2025 | 16:11:11,691 | 1 | 592,80 | |
| 1 | 592,80 | |||
| 1 | 592,80 | |||
| 01.08.2025 | 16:11:08,721 | 1 | 592,80 | |
| 1 | 592,80 | |||
| 1 | 592,80 | |||
| 01.08.2025 | 16:10:55,428 | 1 | 592,80 | |
| 1 | 592,80 | |||
| 1 | 592,80 | |||
| 01.08.2025 | 16:10:48,012 | 1 | 592,90 | |
| 1 | 592,90 | |||
| 1 | 592,90 | |||
| 01.08.2025 | 16:10:46,549 | 2 | 592,90 | |
| 2 | 592,90 | |||
| 2 | 592,90 | |||
| 01.08.2025 | 16:10:37,170 | 1 | 592,80 | |
| 1 | 592,80 | |||
| 1 | 592,80 | |||
| 01.08.2025 | 16:10:30,216 | 5 | 592,90 | |
| 5 | 592,90 | |||
| 5 | 592,90 | |||
| 01.08.2025 | 16:10:28,749 | 1 | 592,80 | |
| 1 | 592,80 | |||
| 1 | 592,80 | |||
| 01.08.2025 | 16:10:27,481 | 1 | 592,90 | |
| 1 | 592,90 | |||
| 1 | 592,90 | |||
| 01.08.2025 | 16:10:23,926 | 2 | 592,80 | |
| 2 | 592,80 | |||
| 2 | 592,80 | |||
| 01.08.2025 | 16:10:18,395 | 2 | 592,70 | |
| 2 | 592,70 | |||
| 2 | 592,70 | |||
| 01.08.2025 | 16:10:15,087 | 1 | 593,00 | |
| 1 | 593,00 | |||
| 1 | 593,00 | |||
| 01.08.2025 | 16:10:09,171 | 1 | 592,70 | |
| 1 | 592,70 | |||
| 1 | 592,70 | |||
| 01.08.2025 | 16:09:58,586 | 1 | 592,60 | |
| 1 | 592,60 | |||
| 1 | 592,60 | |||
| 01.08.2025 | 16:09:50,112 | 1 | 592,80 | |
| 1 | 592,80 | |||
| 1 | 592,80 | |||
| 01.08.2025 | 16:09:47,980 | 20 | 592,60 | |
| 20 | 592,60 | |||
| 20 | 592,60 | |||
| 01.08.2025 | 16:09:22,150 | 1 | 592,50 | |
| 1 | 592,50 | |||
| 1 | 592,50 | |||
| 01.08.2025 | 16:09:07,333 | 4 | 592,30 | |
| 4 | 592,30 | |||
| 4 | 592,30 | |||
| 01.08.2025 | 16:09:00,691 | 2 | 592,30 | |
| 2 | 592,30 | |||
| 2 | 592,30 | |||
| 01.08.2025 | 16:08:34,116 | 1 | 592,10 | |
| 1 | 592,10 | |||
| 1 | 592,10 | |||
| 01.08.2025 | 16:08:34,020 | 2 | 592,00 | |
| 2 | 592,00 | |||
| 2 | 592,00 | |||
| 01.08.2025 | 16:08:06,849 | 1 | 591,90 | |
| 1 | 591,90 | |||
| 1 | 591,90 | |||
| 01.08.2025 | 16:08:00,253 | 6 | 591,60 | |
| 6 | 591,60 | |||
| 6 | 591,60 | |||
| 01.08.2025 | 16:07:44,576 | 6 | 592,10 | |
| 6 | 592,10 | |||
| 6 | 592,10 | |||
| 01.08.2025 | 16:07:25,792 | 1 | 592,30 | |
| 1 | 592,30 | |||
| 1 | 592,30 | |||
| 01.08.2025 | 16:07:02,150 | 15 | 592,60 | |
| 15 | 592,60 | |||
| 15 | 592,60 | |||
| 01.08.2025 | 16:07:01,095 | 24 | 592,70 | |
| 4 | 592,70 | |||
| 20 | 592,70 | |||
| 24 | 592,70 | |||
| 01.08.2025 | 16:06:44,555 | 100 | 592,60 | |
| 100 | 592,60 | |||
| 100 | 592,60 | |||
| 01.08.2025 | 16:06:23,781 | 10 | 592,00 | |
| 10 | 592,00 | |||
| 10 | 592,00 | |||
| 01.08.2025 | 16:06:07,594 | 35 | 592,00 | |
| 35 | 592,00 | |||
| 35 | 592,00 | |||
| 01.08.2025 | 16:06:01,259 | 2 | 592,00 | |
| 2 | 592,00 | |||
| 2 | 592,00 | |||
| 01.08.2025 | 16:05:34,165 | 1 | 592,70 | |
| 1 | 592,70 | |||
| 1 | 592,70 | |||
| 01.08.2025 | 16:05:18,568 | 1 | 592,50 | |
| 1 | 592,50 | |||
| 1 | 592,50 | |||
| 01.08.2025 | 16:05:03,271 | 4 | 592,60 | |
| 4 | 592,60 | |||
| 4 | 592,60 | |||
| 01.08.2025 | 16:04:58,806 | 5 | 592,80 | |
| 5 | 592,80 | |||
| 5 | 592,80 | |||
| 01.08.2025 | 16:04:55,428 | 25 | 592,90 | |
| 25 | 592,90 | |||
| 25 | 592,90 | |||
| 01.08.2025 | 16:04:47,633 | 3 | 593,10 | |
| 3 | 593,10 | |||
| 3 | 593,10 | |||
| 01.08.2025 | 16:04:16,768 | 1 | 592,20 | |
| 1 | 592,20 | |||
| 1 | 592,20 | |||
| 01.08.2025 | 16:04:07,406 | 3 | 591,70 | |
| 3 | 591,70 | |||
| 3 | 591,70 | |||
| 01.08.2025 | 16:04:02,130 | 2 | 592,10 | |
| 2 | 592,10 | |||
| 2 | 592,10 | |||
| 01.08.2025 | 16:03:59,245 | 1 | 592,00 | |
| 1 | 592,00 | |||
| 1 | 592,00 | |||
| 01.08.2025 | 16:03:52,679 | 2 | 591,70 | |
| 2 | 591,70 | |||
| 2 | 591,70 | |||
| 01.08.2025 | 16:03:37,908 | 10 | 591,50 | |
| 10 | 591,50 | |||
| 10 | 591,50 | |||
| 01.08.2025 | 16:03:15,070 | 3 | 591,00 | |
| 3 | 591,00 | |||
| 3 | 591,00 | |||
| 01.08.2025 | 16:03:03,189 | 15 | 591,20 | |
| 15 | 591,20 | |||
| 15 | 591,20 | |||
| 01.08.2025 | 16:02:30,353 | 8 | 591,30 | |
| 8 | 591,30 | |||
| 8 | 591,30 | |||
| 01.08.2025 | 16:02:29,250 | 1 | 591,20 | |
| 1 | 591,20 | |||
| 1 | 591,20 | |||
| 01.08.2025 | 16:02:23,457 | 4 | 591,20 | |
| 4 | 591,20 | |||
| 4 | 591,20 | |||
| 01.08.2025 | 16:02:23,216 | 1 | 591,20 | |
| 1 | 591,20 | |||
| 1 | 591,20 | |||
| 01.08.2025 | 16:02:20,295 | 1 | 591,30 | |
| 1 | 591,30 | |||
| 1 | 591,30 | |||
| 01.08.2025 | 16:01:45,400 | 15 | 591,20 | |
| 15 | 591,20 | |||
| 15 | 591,20 | |||
| 01.08.2025 | 16:01:40,037 | 2 | 591,10 | |
| 2 | 591,10 | |||
| 2 | 591,10 | |||
| 01.08.2025 | 16:01:29,399 | 19 | 590,70 | |
| 15 | 590,70 | |||
| 19 | 590,70 | |||
| 4 | 590,70 | |||
| 01.08.2025 | 16:01:29,295 | 10 | 591,00 | |
| 8 | 591,00 | |||
| 10 | 591,00 | |||
| 2 | 591,00 | |||
| 01.08.2025 | 16:01:09,219 | 10 | 591,10 | |
| 10 | 591,10 | |||
| 10 | 591,10 | |||
| 01.08.2025 | 16:01:07,503 | 3 | 591,10 | |
| 3 | 591,10 | |||
| 3 | 591,10 | |||
| 01.08.2025 | 16:00:53,968 | 10 | 591,90 | |
| 10 | 591,90 | |||
| 10 | 591,90 | |||
| 01.08.2025 | 16:00:53,927 | 2 | 592,00 | |
| 2 | 592,00 | |||
| 2 | 592,00 | |||
| 01.08.2025 | 16:00:53,816 | 37 | 592,50 | |
| 10 | 592,50 | |||
| 2 | 592,50 | |||
| 37 | 592,50 | |||
| 25 | 592,50 | |||
| 01.08.2025 | 16:00:46,124 | 100 | 592,50 | |
| 100 | 592,50 | |||
| 100 | 592,50 | |||
| 01.08.2025 | 16:00:45,903 | 3 | 592,80 | |
| 1 | 592,80 | |||
| 1 | 592,80 | |||
| 3 | 592,80 | |||
| 1 | 592,80 | |||
| 01.08.2025 | 16:00:06,206 | 15 | 592,80 | |
| 15 | 592,80 | |||
| 15 | 592,80 | |||
| 01.08.2025 | 16:00:04,537 | 2 | 593,00 | |
| 2 | 593,00 | |||
| 2 | 593,00 | |||
| 01.08.2025 | 16:00:02,445 | 50 | 593,00 | |
| 50 | 593,00 | |||
| 50 | 593,00 | |||
| 01.08.2025 | 16:00:01,304 | 1 | 593,10 | |
| 1 | 593,10 | |||
| 1 | 593,10 | |||
| 01.08.2025 | 16:00:00,254 | 1 | 593,50 | |
| 1 | 593,50 | |||
| 1 | 593,50 | |||
| 01.08.2025 | 15:59:38,107 | 3 | 593,40 | |
| 3 | 593,40 | |||
| 3 | 593,40 | |||
| 01.08.2025 | 15:59:31,767 | 1 | 593,70 | |
| 1 | 593,70 | |||
| 1 | 593,70 | |||
| 01.08.2025 | 15:59:19,082 | 1 | 593,40 | |
| 1 | 593,40 | |||
| 1 | 593,40 | |||
| 01.08.2025 | 15:59:09,319 | 1 | 593,70 | |
| 1 | 593,70 | |||
| 1 | 593,70 | |||
| 01.08.2025 | 15:59:02,176 | 1 | 593,70 | |
| 1 | 593,70 | |||
| 1 | 593,70 | |||
| 01.08.2025 | 15:58:34,548 | 10 | 593,40 | |
| 10 | 593,40 | |||
| 10 | 593,40 | |||
| 01.08.2025 | 15:58:01,676 | 1 | 593,00 | |
| 1 | 593,00 | |||
| 1 | 593,00 | |||
| 01.08.2025 | 15:57:56,871 | 10 | 593,30 | |
| 10 | 593,30 | |||
| 10 | 593,30 | |||
| 01.08.2025 | 15:57:56,438 | 1 | 593,30 | |
| 1 | 593,30 | |||
| 1 | 593,30 | |||
| 01.08.2025 | 15:57:43,556 | 1 | 593,50 | |
| 1 | 593,50 | |||
| 1 | 593,50 | |||
| 01.08.2025 | 15:57:06,808 | 1 | 593,40 | |
| 1 | 593,40 | |||
| 1 | 593,40 | |||
| 01.08.2025 | 15:57:00,068 | 1 | 593,60 | |
| 1 | 593,60 | |||
| 1 | 593,60 | |||
| 01.08.2025 | 15:56:48,323 | 15 | 593,40 | |
| 15 | 593,40 | |||
| 15 | 593,40 | |||
| 01.08.2025 | 15:56:47,892 | 1 | 593,50 | |
| 1 | 593,50 | |||
| 1 | 593,50 | |||
| 01.08.2025 | 15:56:40,153 | 10 | 593,70 | |
| 10 | 593,70 | |||
| 10 | 593,70 | |||
| 01.08.2025 | 15:56:26,642 | 5 | 593,00 | |
| 5 | 593,00 | |||
| 5 | 593,00 | |||
| 01.08.2025 | 15:56:26,321 | 1 | 593,00 | |
| 1 | 593,00 | |||
| 1 | 593,00 | |||
| 01.08.2025 | 15:56:12,042 | 3 | 593,20 | |
| 3 | 593,20 | |||
| 3 | 593,20 | |||
| 01.08.2025 | 15:56:01,605 | 3 | 592,80 | |
| 3 | 592,80 | |||
| 3 | 592,80 | |||
| 01.08.2025 | 15:55:58,342 | 2 | 592,70 | |
| 2 | 592,70 | |||
| 2 | 592,70 | |||
| 01.08.2025 | 15:55:41,766 | 66 | 592,90 | |
| 66 | 592,90 | |||
| 66 | 592,90 | |||
| 01.08.2025 | 15:55:22,666 | 6 | 592,80 | |
| 6 | 592,80 | |||
| 6 | 592,80 | |||
| 01.08.2025 | 15:55:12,282 | 100 | 592,40 | |
| 100 | 592,40 | |||
| 100 | 592,40 | |||
| 01.08.2025 | 15:55:09,808 | 100 | 592,50 | |
| 100 | 592,50 | |||
| 100 | 592,50 | |||
| 01.08.2025 | 15:55:08,865 | 2 | 592,40 | |
| 2 | 592,40 | |||
| 2 | 592,40 | |||
| 01.08.2025 | 15:55:07,960 | 1 | 592,60 | |
| 1 | 592,60 | |||
| 1 | 592,60 | |||
| 01.08.2025 | 15:54:57,176 | 10 | 592,60 | |
| 10 | 592,60 | |||
| 10 | 592,60 | |||
| 01.08.2025 | 15:54:15,415 | 29 | 592,10 | |
| 29 | 592,10 | |||
| 29 | 592,10 | |||
| 01.08.2025 | 15:54:14,504 | 1 | 592,20 | |
| 1 | 592,20 | |||
| 1 | 592,20 | |||
| 01.08.2025 | 15:53:45,459 | 15 | 592,70 | |
| 15 | 592,70 | |||
| 15 | 592,70 | |||
| 01.08.2025 | 15:53:32,090 | 20 | 592,70 | |
| 20 | 592,70 | |||
| 20 | 592,70 | |||
| 01.08.2025 | 15:53:28,322 | 1 | 592,70 | |
| 1 | 592,70 | |||
| 1 | 592,70 | |||
| 01.08.2025 | 15:53:21,674 | 1 | 592,80 | |
| 1 | 592,80 | |||
| 1 | 592,80 | |||
| 01.08.2025 | 15:53:12,463 | 7 | 592,80 | |
| 7 | 592,80 | |||
| 7 | 592,80 | |||
| 01.08.2025 | 15:52:41,048 | 5 | 593,10 | |
| 5 | 593,10 | |||
| 5 | 593,10 | |||
| 01.08.2025 | 15:52:40,668 | 2 | 593,20 | |
| 2 | 593,20 | |||
| 2 | 593,20 | |||
| 01.08.2025 | 15:52:16,809 | 10 | 592,90 | |
| 10 | 592,90 | |||
| 10 | 592,90 | |||
| 01.08.2025 | 15:52:12,710 | 18 | 593,00 | |
| 18 | 593,00 | |||
| 18 | 593,00 | |||
| 01.08.2025 | 15:52:12,618 | 1 | 593,10 | |
| 1 | 593,10 | |||
| 1 | 593,10 | |||
| 01.08.2025 | 15:52:08,820 | 1 | 593,10 | |
| 1 | 593,10 | |||
| 1 | 593,10 | |||
| 01.08.2025 | 15:52:06,211 | 1 | 593,10 | |
| 1 | 593,10 | |||
| 1 | 593,10 | |||
| 01.08.2025 | 15:51:52,293 | 2 | 593,50 | |
| 2 | 593,50 | |||
| 2 | 593,50 | |||
| 01.08.2025 | 15:51:46,867 | 1 | 593,10 | |
| 1 | 593,10 | |||
| 1 | 593,10 | |||
| 01.08.2025 | 15:51:43,239 | 1 | 592,90 | |
| 1 | 592,90 | |||
| 1 | 592,90 | |||
| 01.08.2025 | 15:51:36,190 | 10 | 592,80 | |
| 10 | 592,80 | |||
| 10 | 592,80 | |||
| 01.08.2025 | 15:51:16,291 | 4 | 592,00 | |
| 4 | 592,00 | |||
| 4 | 592,00 | |||
| 01.08.2025 | 15:51:11,026 | 2 | 592,00 | |
| 2 | 592,00 | |||
| 2 | 592,00 | |||
| 01.08.2025 | 15:51:05,495 | 20 | 591,50 | |
| 20 | 591,50 | |||
| 20 | 591,50 | |||
| 01.08.2025 | 15:51:02,174 | 9 | 591,50 | |
| 9 | 591,50 | |||
| 9 | 591,50 | |||
| 01.08.2025 | 15:50:52,326 | 1 | 591,50 | |
| 1 | 591,50 | |||
| 1 | 591,50 | |||
| 01.08.2025 | 15:50:40,211 | 3 | 591,50 | |
| 3 | 591,50 | |||
| 3 | 591,50 | |||
| 01.08.2025 | 15:50:28,567 | 54 | 591,50 | |
| 54 | 591,50 | |||
| 54 | 591,50 | |||
| 01.08.2025 | 15:49:55,313 | 29 | 591,50 | |
| 29 | 591,50 | |||
| 29 | 591,50 | |||
| 01.08.2025 | 15:49:51,798 | 5 | 591,40 | |
| 5 | 591,40 | |||
| 5 | 591,40 | |||
| 01.08.2025 | 15:49:44,209 | 40 | 591,80 | |
| 40 | 591,80 | |||
| 40 | 591,80 | |||
| 01.08.2025 | 15:49:38,763 | 1 | 591,80 | |
| 1 | 591,80 | |||
| 1 | 591,80 | |||
| 01.08.2025 | 15:49:37,956 | 4 | 591,80 | |
| 4 | 591,80 | |||
| 4 | 591,80 | |||
| 01.08.2025 | 15:49:37,727 | 3 | 591,80 | |
| 3 | 591,80 | |||
| 3 | 591,80 | |||
| 01.08.2025 | 15:49:33,688 | 1 | 592,00 | |
| 1 | 592,00 | |||
| 1 | 592,00 | |||
| 01.08.2025 | 15:49:28,447 | 28 | 592,00 | |
| 28 | 592,00 | |||
| 28 | 592,00 | |||
| 01.08.2025 | 15:49:17,833 | 10 | 592,30 | |
| 10 | 592,30 | |||
| 10 | 592,30 | |||
| 01.08.2025 | 15:49:17,491 | 5 | 592,30 | |
| 5 | 592,30 | |||
| 5 | 592,30 | |||
| 01.08.2025 | 15:49:05,852 | 10 | 592,40 | |
| 10 | 592,40 | |||
| 10 | 592,40 | |||
| 01.08.2025 | 15:48:53,369 | 2 | 592,10 | |
| 2 | 592,10 | |||
| 2 | 592,10 | |||
| 01.08.2025 | 15:48:41,909 | 7 | 592,10 | |
| 7 | 592,10 | |||
| 7 | 592,10 | |||
| 01.08.2025 | 15:48:40,456 | 1 | 592,30 | |
| 1 | 592,30 | |||
| 1 | 592,30 | |||
| 01.08.2025 | 15:48:37,581 | 1 | 592,20 | |
| 1 | 592,20 | |||
| 1 | 592,20 | |||
| 01.08.2025 | 15:48:29,041 | 2 | 592,40 | |
| 2 | 592,40 | |||
| 2 | 592,40 | |||
| 01.08.2025 | 15:48:16,639 | 9 | 592,50 | |
| 9 | 592,50 | |||
| 9 | 592,50 | |||
| 01.08.2025 | 15:48:13,541 | 1 | 592,30 | |
| 1 | 592,30 | |||
| 1 | 592,30 | |||
| 01.08.2025 | 15:48:10,267 | 22 | 592,30 | |
| 22 | 592,30 | |||
| 22 | 592,30 | |||
| 01.08.2025 | 15:48:09,871 | 1 | 592,30 | |
| 1 | 592,30 | |||
| 1 | 592,30 | |||
| 01.08.2025 | 15:48:05,122 | 1 | 592,40 | |
| 1 | 592,40 | |||
| 1 | 592,40 | |||
| 01.08.2025 | 15:48:00,301 | 1 | 592,50 | |
| 1 | 592,50 | |||
| 1 | 592,50 | |||
| 01.08.2025 | 15:47:37,051 | 3 | 593,40 | |
| 3 | 593,40 | |||
| 3 | 593,40 | |||
| 01.08.2025 | 15:47:23,184 | 10 | 594,10 | |
| 10 | 594,10 | |||
| 10 | 594,10 | |||
| 01.08.2025 | 15:46:59,345 | 2 | 593,30 | |
| 2 | 593,30 | |||
| 2 | 593,30 | |||
| 01.08.2025 | 15:46:52,868 | 14 | 593,20 | |
| 14 | 593,20 | |||
| 14 | 593,20 | |||
| 01.08.2025 | 15:46:52,541 | 4 | 593,30 | |
| 4 | 593,30 | |||
| 4 | 593,30 | |||
| 01.08.2025 | 15:46:08,488 | 64 | 592,00 | |
| 1 | 592,00 | |||
| 64 | 592,00 | |||
| 5 | 592,00 | |||
| 2 | 592,00 | |||
| 50 | 592,00 | |||
| 5 | 592,00 | |||
| 1 | 592,00 | |||
| 01.08.2025 | 15:45:53,894 | 3 | 592,50 | |
| 3 | 592,50 | |||
| 3 | 592,50 | |||
| 01.08.2025 | 15:45:53,866 | 4 | 592,60 | |
| 4 | 592,60 | |||
| 4 | 592,60 | |||
| 01.08.2025 | 15:45:48,353 | 9 | 592,70 | |
| 4 | 592,70 | |||
| 9 | 592,70 | |||
| 5 | 592,70 | |||
| 01.08.2025 | 15:45:47,388 | 20 | 592,80 | |
| 20 | 592,80 | |||
| 20 | 592,80 | |||
| 01.08.2025 | 15:45:41,558 | 1 | 592,90 | |
| 1 | 592,90 | |||
| 1 | 592,90 | |||
| 01.08.2025 | 15:45:38,286 | 8 | 592,80 | |
| 2 | 592,80 | |||
| 8 | 592,80 | |||
| 6 | 592,80 | |||
| 01.08.2025 | 15:45:35,615 | 2 | 593,00 | |
| 1 | 593,00 | |||
| 2 | 593,00 | |||
| 1 | 593,00 | |||
| 01.08.2025 | 15:45:17,053 | 3 | 593,70 | |
| 3 | 593,70 | |||
| 3 | 593,70 | |||
| 01.08.2025 | 15:45:13,086 | 3 | 593,70 | |
| 3 | 593,70 | |||
| 3 | 593,70 | |||
| 01.08.2025 | 15:45:10,127 | 6 | 593,50 | |
| 6 | 593,50 | |||
| 6 | 593,50 | |||
| 01.08.2025 | 15:45:09,067 | 1 | 593,60 | |
| 1 | 593,60 | |||
| 1 | 593,60 | |||
| 01.08.2025 | 15:45:04,973 | 1 | 593,60 | |
| 1 | 593,60 | |||
| 1 | 593,60 | |||
| 01.08.2025 | 15:44:42,943 | 2 | 594,00 | |
| 2 | 594,00 | |||
| 2 | 594,00 | |||
| 01.08.2025 | 15:44:38,566 | 10 | 594,10 | |
| 10 | 594,10 | |||
| 10 | 594,10 | |||
| 01.08.2025 | 15:44:34,892 | 25 | 594,10 | |
| 25 | 594,10 | |||
| 25 | 594,10 | |||
| 01.08.2025 | 15:44:30,129 | 2 | 594,10 | |
| 2 | 594,10 | |||
| 2 | 594,10 | |||
| 01.08.2025 | 15:44:28,311 | 17 | 594,10 | |
| 17 | 594,10 | |||
| 17 | 594,10 | |||
| 01.08.2025 | 15:44:19,966 | 3 | 593,80 | |
| 3 | 593,80 | |||
| 3 | 593,80 | |||
| 01.08.2025 | 15:44:14,736 | 1 | 593,90 | |
| 1 | 593,90 | |||
| 1 | 593,90 | |||
| 01.08.2025 | 15:44:14,656 | 5 | 593,80 | |
| 5 | 593,80 | |||
| 5 | 593,80 | |||
| 01.08.2025 | 15:44:13,853 | 1 | 593,90 | |
| 1 | 593,90 | |||
| 1 | 593,90 | |||
| 01.08.2025 | 15:44:13,736 | 2 | 593,80 | |
| 2 | 593,80 | |||
| 2 | 593,80 | |||
| 01.08.2025 | 15:44:12,831 | 1 | 593,70 | |
| 1 | 593,70 | |||
| 1 | 593,70 | |||
| 01.08.2025 | 15:44:00,163 | 2 | 594,00 | |
| 1 | 594,00 | |||
| 1 | 594,00 | |||
| 2 | 594,00 | |||
| 01.08.2025 | 15:43:57,666 | 2 | 594,10 | |
| 2 | 594,10 | |||
| 2 | 594,10 | |||
| 01.08.2025 | 15:43:36,124 | 7 | 594,10 | |
| 7 | 594,10 | |||
| 7 | 594,10 | |||
| 01.08.2025 | 15:43:34,635 | 5 | 594,10 | |
| 5 | 594,10 | |||
| 5 | 594,10 | |||
| 01.08.2025 | 15:43:34,569 | 1 | 594,10 | |
| 1 | 594,10 | |||
| 1 | 594,10 | |||
| 01.08.2025 | 15:43:33,409 | 1 | 594,10 | |
| 1 | 594,10 | |||
| 1 | 594,10 | |||
| 01.08.2025 | 15:43:23,899 | 5 | 594,50 | |
| 5 | 594,50 | |||
| 5 | 594,50 | |||
| 01.08.2025 | 15:43:07,709 | 4 | 594,60 | |
| 4 | 594,60 | |||
| 4 | 594,60 | |||
| 01.08.2025 | 15:43:06,361 | 2 | 594,70 | |
| 2 | 594,70 | |||
| 2 | 594,70 | |||
| 01.08.2025 | 15:43:05,596 | 1 | 594,70 | |
| 1 | 594,70 | |||
| 1 | 594,70 | |||
| 01.08.2025 | 15:43:00,891 | 1 | 594,70 | |
| 1 | 594,70 | |||
| 1 | 594,70 | |||
| 01.08.2025 | 15:42:55,972 | 5 | 594,80 | |
| 5 | 594,80 | |||
| 5 | 594,80 | |||
| 01.08.2025 | 15:42:48,434 | 1 | 594,90 | |
| 1 | 594,90 | |||
| 1 | 594,90 | |||
| 01.08.2025 | 15:42:45,358 | 2 | 594,80 | |
| 2 | 594,80 | |||
| 2 | 594,80 | |||
| 01.08.2025 | 15:42:25,666 | 48 | 595,00 | |
| 48 | 595,00 | |||
| 48 | 595,00 | |||
| 01.08.2025 | 15:42:08,385 | 3 | 595,40 | |
| 3 | 595,40 | |||
| 3 | 595,40 | |||
| 01.08.2025 | 15:41:58,527 | 10 | 595,30 | |
| 10 | 595,30 | |||
| 10 | 595,30 | |||
| 01.08.2025 | 15:41:50,479 | 1 | 595,60 | |
| 1 | 595,60 | |||
| 1 | 595,60 | |||
| 01.08.2025 | 15:41:45,445 | 5 | 595,60 | |
| 5 | 595,60 | |||
| 5 | 595,60 | |||
| 01.08.2025 | 15:41:38,610 | 1 | 595,30 | |
| 1 | 595,30 | |||
| 1 | 595,30 | |||
| 01.08.2025 | 15:41:38,198 | 6 | 595,30 | |
| 6 | 595,30 | |||
| 6 | 595,30 | |||
| 01.08.2025 | 15:41:34,073 | 1 | 595,20 | |
| 1 | 595,20 | |||
| 1 | 595,20 | |||
| 01.08.2025 | 15:41:29,496 | 16 | 595,30 | |
| 16 | 595,30 | |||
| 16 | 595,30 | |||
| 01.08.2025 | 15:41:29,248 | 1 | 595,50 | |
| 1 | 595,50 | |||
| 1 | 595,50 | |||
| 01.08.2025 | 15:41:29,150 | 1 | 595,50 | |
| 1 | 595,50 | |||
| 1 | 595,50 | |||
| 01.08.2025 | 15:41:27,711 | 35 | 595,30 | |
| 35 | 595,30 | |||
| 35 | 595,30 | |||
| 01.08.2025 | 15:41:25,713 | 1 | 595,40 | |
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 01.08.2025 | 15:41:23,689 | 5 | 595,40 | |
| 5 | 595,40 | |||
| 5 | 595,40 | |||
| 01.08.2025 | 15:41:07,341 | 1 | 595,00 | |
| 1 | 595,00 | |||
| 1 | 595,00 | |||
| 01.08.2025 | 15:41:02,197 | 2 | 594,50 | |
| 2 | 594,50 | |||
| 2 | 594,50 | |||
| 01.08.2025 | 15:40:59,926 | 3 | 594,60 | |
| 3 | 594,60 | |||
| 3 | 594,60 | |||
| 01.08.2025 | 15:40:59,846 | 2 | 594,90 | |
| 2 | 594,90 | |||
| 2 | 594,90 | |||
| 01.08.2025 | 15:40:53,264 | 100 | 595,00 | |
| 100 | 595,00 | |||
| 100 | 595,00 | |||
| 01.08.2025 | 15:40:52,487 | 20 | 595,10 | |
| 20 | 595,10 | |||
| 20 | 595,10 | |||
| 01.08.2025 | 15:40:43,893 | 83 | 595,00 | |
| 10 | 595,00 | |||
| 3 | 595,00 | |||
| 10 | 595,00 | |||
| 2 | 595,00 | |||
| 3 | 595,00 | |||
| 5 | 595,00 | |||
| 20 | 595,00 | |||
| 4 | 595,00 | |||
| 10 | 595,00 | |||
| 28 | 595,00 | |||
| 40 | 595,00 | |||
| 18 | 595,00 | |||
| 5 | 595,00 | |||
| 1 | 595,00 | |||
| 5 | 595,00 | |||
| 1 | 595,00 | |||
| 1 | 595,00 | |||
| 01.08.2025 | 15:40:43,759 | 100 | 595,00 | |
| 6 | 595,00 | |||
| 3 | 595,00 | |||
| 25 | 595,00 | |||
| 10 | 595,00 | |||
| 5 | 595,00 | |||
| 4 | 595,00 | |||
| 6 | 595,00 | |||
| 14 | 595,00 | |||
| 3 | 595,00 | |||
| 5 | 595,00 | |||
| 100 | 595,00 | |||
| 10 | 595,00 | |||
| 2 | 595,00 | |||
| 2 | 595,00 | |||
| 5 | 595,00 | |||
| 01.08.2025 | 15:40:40,585 | 30 | 595,20 | |
| 15 | 595,20 | |||
| 15 | 595,20 | |||
| 1 | 595,20 | |||
| 29 | 595,20 | |||
| 01.08.2025 | 15:39:56,766 | 100 | 595,40 | |
| 100 | 595,40 | |||
| 100 | 595,40 | |||
| 01.08.2025 | 15:39:54,856 | 7 | 595,20 | |
| 7 | 595,20 | |||
| 7 | 595,20 | |||
| 01.08.2025 | 15:39:46,770 | 3 | 595,70 | |
| 3 | 595,70 | |||
| 3 | 595,70 | |||
| 01.08.2025 | 15:39:43,714 | 1 | 596,10 | |
| 1 | 596,10 | |||
| 1 | 596,10 | |||
| 01.08.2025 | 15:39:38,988 | 1 | 596,10 | |
| 1 | 596,10 | |||
| 1 | 596,10 | |||
| 01.08.2025 | 15:39:14,035 | 2 | 596,40 | |
| 2 | 596,40 | |||
| 2 | 596,40 | |||
| 01.08.2025 | 15:39:07,498 | 4 | 596,60 | |
| 4 | 596,60 | |||
| 4 | 596,60 | |||
| 01.08.2025 | 15:39:06,189 | 10 | 596,90 | |
| 10 | 596,90 | |||
| 10 | 596,90 | |||
| 01.08.2025 | 15:39:01,503 | 168 | 597,20 | |
| 168 | 597,20 | |||
| 168 | 597,20 | |||
| 01.08.2025 | 15:38:50,626 | 41 | 597,00 | |
| 1 | 597,00 | |||
| 40 | 597,00 | |||
| 40 | 597,00 | |||
| 1 | 597,00 | |||
| 01.08.2025 | 15:38:10,917 | 50 | 596,90 | |
| 50 | 596,90 | |||
| 50 | 596,90 | |||
| 01.08.2025 | 15:37:48,127 | 1 | 597,40 | |
| 1 | 597,40 | |||
| 1 | 597,40 | |||
| 01.08.2025 | 15:36:51,874 | 2 | 597,10 | |
| 1 | 597,10 | |||
| 1 | 597,10 | |||
| 2 | 597,10 | |||
| 01.08.2025 | 15:36:34,338 | 66 | 597,10 | |
| 66 | 597,10 | |||
| 66 | 597,10 | |||
| 01.08.2025 | 15:36:14,880 | 1 | 596,90 | |
| 1 | 596,90 | |||
| 1 | 596,90 | |||
| 01.08.2025 | 15:35:36,528 | 10 | 597,50 | |
| 10 | 597,50 | |||
| 10 | 597,50 | |||
| 01.08.2025 | 15:35:36,436 | 10 | 597,60 | |
| 10 | 597,60 | |||
| 5 | 597,60 | |||
| 5 | 597,60 | |||
| 01.08.2025 | 15:35:19,234 | 100 | 597,60 | |
| 100 | 597,60 | |||
| 100 | 597,60 | |||
| 01.08.2025 | 15:35:14,250 | 1 | 598,00 | |
| 1 | 598,00 | |||
| 1 | 598,00 | |||
| 01.08.2025 | 15:35:11,272 | 4 | 598,10 | |
| 4 | 598,10 | |||
| 4 | 598,10 | |||
| 01.08.2025 | 15:35:07,776 | 3 | 598,10 | |
| 3 | 598,10 | |||
| 3 | 598,10 | |||
| 01.08.2025 | 15:34:46,535 | 1 | 597,60 | |
| 1 | 597,60 | |||
| 1 | 597,60 | |||
| 01.08.2025 | 15:34:35,974 | 3 | 597,70 | |
| 3 | 597,70 | |||
| 3 | 597,70 | |||
| 01.08.2025 | 15:34:32,853 | 1 | 597,60 | |
| 1 | 597,60 | |||
| 1 | 597,60 | |||
| 01.08.2025 | 15:34:32,248 | 1 | 597,50 | |
| 1 | 597,50 | |||
| 1 | 597,50 | |||
| 01.08.2025 | 15:33:57,417 | 1 | 598,50 | |
| 1 | 598,50 | |||
| 1 | 598,50 | |||
| 01.08.2025 | 15:33:45,638 | 10 | 598,40 | |
| 10 | 598,40 | |||
| 10 | 598,40 | |||
| 01.08.2025 | 15:33:42,326 | 3 | 598,40 | |
| 3 | 598,40 | |||
| 3 | 598,40 | |||
| 01.08.2025 | 15:33:17,524 | 2 | 598,40 | |
| 2 | 598,40 | |||
| 2 | 598,40 | |||
| 01.08.2025 | 15:32:42,799 | 1 | 597,90 | |
| 1 | 597,90 | |||
| 1 | 597,90 | |||
| 01.08.2025 | 15:32:39,038 | 1 | 598,10 | |
| 1 | 598,10 | |||
| 1 | 598,10 | |||
| 01.08.2025 | 15:31:42,917 | 1 | 597,60 | |
| 1 | 597,60 | |||
| 1 | 597,60 | |||
| 01.08.2025 | 15:31:41,681 | 1 | 597,40 | |
| 1 | 597,40 | |||
| 1 | 597,40 | |||
| 01.08.2025 | 15:31:29,606 | 1 | 597,20 | |
| 1 | 597,20 | |||
| 1 | 597,20 | |||
| 01.08.2025 | 15:31:07,303 | 1 | 595,80 | |
| 1 | 595,80 | |||
| 1 | 595,80 | |||
| 01.08.2025 | 15:31:06,932 | 1 | 595,80 | |
| 1 | 595,80 | |||
| 1 | 595,80 | |||
| 01.08.2025 | 15:31:06,690 | 1 | 595,80 | |
| 1 | 595,80 | |||
| 1 | 595,80 | |||
| 01.08.2025 | 15:30:37,683 | 3 | 597,50 | |
| 3 | 597,50 | |||
| 3 | 597,50 | |||
| 01.08.2025 | 15:30:12,531 | 1 | 598,10 | |
| 1 | 598,10 | |||
| 1 | 598,10 | |||
| 01.08.2025 | 15:29:53,642 | 2 | 596,20 | |
| 2 | 596,20 | |||
| 2 | 596,20 | |||
| 01.08.2025 | 15:29:45,265 | 2 | 596,30 | |
| 2 | 596,30 | |||
| 2 | 596,30 | |||
| 01.08.2025 | 15:29:05,381 | 8 | 596,20 | |
| 8 | 596,20 | |||
| 8 | 596,20 | |||
| 01.08.2025 | 15:28:51,728 | 1 | 596,60 | |
| 1 | 596,60 | |||
| 1 | 596,60 | |||
| 01.08.2025 | 15:28:24,175 | 2 | 596,40 | |
| 2 | 596,40 | |||
| 2 | 596,40 | |||
| 01.08.2025 | 15:27:47,467 | 5 | 596,10 | |
| 5 | 596,10 | |||
| 5 | 596,10 | |||
| 01.08.2025 | 15:27:06,795 | 1 | 596,30 | |
| 1 | 596,30 | |||
| 1 | 596,30 | |||
| 01.08.2025 | 15:26:41,135 | 1 | 596,70 | |
| 1 | 596,70 | |||
| 1 | 596,70 | |||
| 01.08.2025 | 15:25:47,855 | 1 | 596,50 | |
| 1 | 596,50 | |||
| 1 | 596,50 | |||
| 01.08.2025 | 15:25:01,882 | 10 | 596,00 | |
| 10 | 596,00 | |||
| 10 | 596,00 | |||
| 01.08.2025 | 15:24:46,260 | 5 | 595,90 | |
| 5 | 595,90 | |||
| 5 | 595,90 | |||
| 01.08.2025 | 15:24:36,666 | 8 | 596,00 | |
| 8 | 596,00 | |||
| 8 | 596,00 | |||
| 01.08.2025 | 15:24:28,205 | 70 | 596,20 | |
| 70 | 596,20 | |||
| 70 | 596,20 | |||
| 01.08.2025 | 15:23:57,569 | 3 | 596,20 | |
| 3 | 596,20 | |||
| 3 | 596,20 | |||
| 01.08.2025 | 15:23:54,740 | 3 | 596,10 | |
| 3 | 596,10 | |||
| 3 | 596,10 | |||
| 01.08.2025 | 15:23:31,284 | 4 | 596,40 | |
| 4 | 596,40 | |||
| 4 | 596,40 | |||
| 01.08.2025 | 15:23:22,184 | 7 | 596,60 | |
| 7 | 596,60 | |||
| 7 | 596,60 | |||
| 01.08.2025 | 15:23:11,644 | 2 | 596,60 | |
| 2 | 596,60 | |||
| 2 | 596,60 | |||
| 01.08.2025 | 15:23:11,563 | 3 | 596,60 | |
| 3 | 596,60 | |||
| 3 | 596,60 | |||
| 01.08.2025 | 15:23:11,528 | 6 | 596,60 | |
| 6 | 596,60 | |||
| 6 | 596,60 | |||
| 01.08.2025 | 15:22:35,097 | 1 | 596,60 | |
| 1 | 596,60 | |||
| 1 | 596,60 | |||
| 01.08.2025 | 15:21:18,206 | 2 | 596,40 | |
| 2 | 596,40 | |||
| 2 | 596,40 | |||
| 01.08.2025 | 15:20:43,077 | 10 | 596,10 | |
| 10 | 596,10 | |||
| 10 | 596,10 | |||
| 01.08.2025 | 15:20:34,540 | 50 | 596,20 | |
| 50 | 596,20 | |||
| 50 | 596,20 | |||
| 01.08.2025 | 15:20:07,646 | 3 | 596,40 | |
| 3 | 596,40 | |||
| 3 | 596,40 | |||
| 01.08.2025 | 15:19:52,542 | 3 | 597,00 | |
| 3 | 597,00 | |||
| 3 | 597,00 | |||
| 01.08.2025 | 15:19:35,074 | 15 | 597,00 | |
| 15 | 597,00 | |||
| 15 | 597,00 | |||
| 01.08.2025 | 15:19:24,268 | 1 | 597,00 | |
| 1 | 597,00 | |||
| 1 | 597,00 | |||
| 01.08.2025 | 15:19:22,924 | 18 | 596,90 | |
| 18 | 596,90 | |||
| 18 | 596,90 | |||
| 01.08.2025 | 15:18:51,570 | 2 | 596,90 | |
| 2 | 596,90 | |||
| 2 | 596,90 | |||
| 01.08.2025 | 15:18:02,921 | 3 | 596,30 | |
| 3 | 596,30 | |||
| 3 | 596,30 | |||
| 01.08.2025 | 15:17:35,525 | 5 | 596,60 | |
| 5 | 596,60 | |||
| 5 | 596,60 | |||
| 01.08.2025 | 15:17:19,810 | 2 | 596,40 | |
| 2 | 596,40 | |||
| 2 | 596,40 | |||
| 01.08.2025 | 15:17:17,977 | 1 | 596,40 | |
| 1 | 596,40 | |||
| 1 | 596,40 | |||
| 01.08.2025 | 15:17:14,465 | 10 | 595,90 | |
| 1 | 595,90 | |||
| 5 | 595,90 | |||
| 2 | 595,90 | |||
| 1 | 595,90 | |||
| 1 | 595,90 | |||
| 10 | 595,90 | |||
| 01.08.2025 | 15:16:34,261 | 100 | 596,00 | |
| 100 | 596,00 | |||
| 100 | 596,00 | |||
| 01.08.2025 | 15:16:13,483 | 1 | 596,80 | |
| 1 | 596,80 | |||
| 1 | 596,80 | |||
| 01.08.2025 | 15:15:59,742 | 3 | 596,80 | |
| 3 | 596,80 | |||
| 3 | 596,80 | |||
| 01.08.2025 | 15:15:54,952 | 45 | 596,80 | |
| 45 | 596,80 | |||
| 45 | 596,80 | |||
| 01.08.2025 | 15:15:38,770 | 5 | 596,70 | |
| 5 | 596,70 | |||
| 5 | 596,70 | |||
| 01.08.2025 | 15:15:27,582 | 6 | 596,10 | |
| 1 | 596,10 | |||
| 1 | 596,10 | |||
| 1 | 596,10 | |||
| 1 | 596,10 | |||
| 2 | 596,10 | |||
| 6 | 596,10 | |||
| 01.08.2025 | 15:14:35,777 | 100 | 596,20 | |
| 100 | 596,20 | |||
| 100 | 596,20 | |||
| 01.08.2025 | 15:14:23,257 | 4 | 596,10 | |
| 4 | 596,10 | |||
| 4 | 596,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00