DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
2056
1239
2,23
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 13:56:46,790 | 6 630 | 2,19 | |
| 1 550 | 2,19 | |||
| 1 000 | 2,19 | |||
| 2 268 | 2,19 | |||
| 600 | 2,19 | |||
| 699 | 2,19 | |||
| 513 | 2,19 | |||
| 6 630 | 2,19 | |||
| 05.08.2025 | 13:56:46,773 | 500 | 2,19 | |
| 500 | 2,19 | |||
| 500 | 2,19 | |||
| 05.08.2025 | 13:56:41,973 | 250 | 2,20 | |
| 250 | 2,20 | |||
| 250 | 2,20 | |||
| 05.08.2025 | 13:56:31,378 | 5 000 | 2,205 | |
| 5 000 | 2,205 | |||
| 70 | 2,205 | |||
| 4 930 | 2,205 | |||
| 05.08.2025 | 13:56:23,953 | 5 000 | 2,20 | |
| 5 000 | 2,20 | |||
| 5 000 | 2,20 | |||
| 05.08.2025 | 13:56:21,536 | 13 352 | 2,20 | |
| 100 | 2,20 | |||
| 1 000 | 2,20 | |||
| 40 | 2,20 | |||
| 225 | 2,20 | |||
| 500 | 2,20 | |||
| 1 800 | 2,20 | |||
| 750 | 2,20 | |||
| 5 000 | 2,20 | |||
| 3 387 | 2,20 | |||
| 10 000 | 2,20 | |||
| 1 500 | 2,20 | |||
| 1 000 | 2,20 | |||
| 900 | 2,20 | |||
| 502 | 2,20 | |||
| 05.08.2025 | 13:56:21,499 | 5 000 | 2,20 | |
| 50 | 2,20 | |||
| 100 | 2,20 | |||
| 500 | 2,20 | |||
| 3 000 | 2,20 | |||
| 100 | 2,20 | |||
| 500 | 2,20 | |||
| 750 | 2,20 | |||
| 5 000 | 2,20 | |||
| 05.08.2025 | 13:56:07,868 | 300 | 2,205 | |
| 300 | 2,205 | |||
| 300 | 2,205 | |||
| 05.08.2025 | 13:56:04,789 | 4 750 | 2,205 | |
| 500 | 2,205 | |||
| 4 500 | 2,205 | |||
| 250 | 2,205 | |||
| 200 | 2,205 | |||
| 800 | 2,205 | |||
| 3 250 | 2,205 | |||
| 05.08.2025 | 13:55:05,206 | 5 000 | 2,205 | |
| 5 000 | 2,205 | |||
| 5 000 | 2,205 | |||
| 05.08.2025 | 13:53:27,936 | 6 170 | 2,205 | |
| 5 000 | 2,205 | |||
| 1 170 | 2,205 | |||
| 4 170 | 2,205 | |||
| 1 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 05.08.2025 | 13:53:27,871 | 500 | 2,205 | |
| 500 | 2,205 | |||
| 50 | 2,205 | |||
| 450 | 2,205 | |||
| 05.08.2025 | 13:53:16,574 | 20 800 | 2,215 | |
| 20 800 | 2,215 | |||
| 20 800 | 2,215 | |||
| 05.08.2025 | 13:52:36,889 | 24 327 | 2,22 | |
| 5 000 | 2,22 | |||
| 24 327 | 2,22 | |||
| 700 | 2,22 | |||
| 4 000 | 2,22 | |||
| 2 500 | 2,22 | |||
| 10 927 | 2,22 | |||
| 1 000 | 2,22 | |||
| 200 | 2,22 | |||
| 05.08.2025 | 13:51:20,739 | 5 000 | 2,225 | |
| 5 000 | 2,225 | |||
| 5 000 | 2,225 | |||
| 05.08.2025 | 13:51:12,065 | 4 017 | 2,225 | |
| 750 | 2,225 | |||
| 3 267 | 2,225 | |||
| 2 017 | 2,225 | |||
| 2 000 | 2,225 | |||
| 05.08.2025 | 13:50:08,634 | 5 000 | 2,225 | |
| 5 000 | 2,225 | |||
| 5 000 | 2,225 | |||
| 05.08.2025 | 13:50:08,590 | 5 000 | 2,225 | |
| 5 000 | 2,225 | |||
| 5 000 | 2,225 | |||
| 05.08.2025 | 13:49:33,898 | 2 000 | 2,23 | |
| 2 000 | 2,23 | |||
| 2 000 | 2,23 | |||
| 05.08.2025 | 13:47:56,268 | 1 600 | 2,225 | |
| 1 600 | 2,225 | |||
| 1 600 | 2,225 | |||
| 05.08.2025 | 13:47:28,333 | 200 | 2,225 | |
| 200 | 2,225 | |||
| 200 | 2,225 | |||
| 05.08.2025 | 13:46:26,112 | 1 | 2,23 | |
| 1 | 2,23 | |||
| 1 | 2,23 | |||
| 05.08.2025 | 13:44:07,554 | 5 | 2,23 | |
| 5 | 2,23 | |||
| 5 | 2,23 | |||
| 05.08.2025 | 13:43:28,858 | 5 000 | 2,23 | |
| 5 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 05.08.2025 | 13:43:15,991 | 5 000 | 2,23 | |
| 5 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 05.08.2025 | 13:43:15,891 | 2 750 | 2,235 | |
| 2 750 | 2,235 | |||
| 2 750 | 2,235 | |||
| 05.08.2025 | 13:43:13,112 | 45 | 2,235 | |
| 45 | 2,235 | |||
| 45 | 2,235 | |||
| 05.08.2025 | 13:43:03,639 | 3 | 2,235 | |
| 3 | 2,235 | |||
| 3 | 2,235 | |||
| 05.08.2025 | 13:41:42,415 | 1 200 | 2,23 | |
| 1 200 | 2,23 | |||
| 1 200 | 2,23 | |||
| 05.08.2025 | 13:41:38,297 | 440 | 2,235 | |
| 440 | 2,235 | |||
| 440 | 2,235 | |||
| 05.08.2025 | 13:41:17,480 | 250 | 2,23 | |
| 250 | 2,23 | |||
| 250 | 2,23 | |||
| 05.08.2025 | 13:41:05,942 | 50 | 2,235 | |
| 50 | 2,235 | |||
| 50 | 2,235 | |||
| 05.08.2025 | 13:40:31,651 | 2 700 | 2,23 | |
| 1 200 | 2,23 | |||
| 1 500 | 2,23 | |||
| 2 700 | 2,23 | |||
| 05.08.2025 | 13:40:08,960 | 134 | 2,235 | |
| 134 | 2,235 | |||
| 134 | 2,235 | |||
| 05.08.2025 | 13:39:47,989 | 4 750 | 2,23 | |
| 4 750 | 2,23 | |||
| 750 | 2,23 | |||
| 4 000 | 2,23 | |||
| 05.08.2025 | 13:39:19,044 | 500 | 2,23 | |
| 500 | 2,23 | |||
| 500 | 2,23 | |||
| 05.08.2025 | 13:39:08,669 | 250 | 2,235 | |
| 250 | 2,235 | |||
| 250 | 2,235 | |||
| 05.08.2025 | 13:37:26,687 | 1 500 | 2,235 | |
| 1 500 | 2,235 | |||
| 1 500 | 2,235 | |||
| 05.08.2025 | 13:36:58,926 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 05.08.2025 | 13:36:52,413 | 544 | 2,225 | |
| 544 | 2,225 | |||
| 152 | 2,225 | |||
| 392 | 2,225 | |||
| 05.08.2025 | 13:35:33,677 | 40 | 2,225 | |
| 40 | 2,225 | |||
| 40 | 2,225 | |||
| 05.08.2025 | 13:35:10,158 | 900 | 2,235 | |
| 900 | 2,235 | |||
| 900 | 2,235 | |||
| 05.08.2025 | 13:33:57,792 | 500 | 2,24 | |
| 500 | 2,24 | |||
| 500 | 2,24 | |||
| 05.08.2025 | 13:32:24,592 | 399 | 2,24 | |
| 399 | 2,24 | |||
| 399 | 2,24 | |||
| 05.08.2025 | 13:32:16,095 | 250 | 2,24 | |
| 250 | 2,24 | |||
| 250 | 2,24 | |||
| 05.08.2025 | 13:30:50,676 | 200 | 2,24 | |
| 200 | 2,24 | |||
| 200 | 2,24 | |||
| 05.08.2025 | 13:30:07,569 | 25 | 2,23 | |
| 25 | 2,23 | |||
| 25 | 2,23 | |||
| 05.08.2025 | 13:28:14,544 | 2 341 | 2,24 | |
| 2 341 | 2,24 | |||
| 2 341 | 2,24 | |||
| 05.08.2025 | 13:27:41,593 | 1 | 2,24 | |
| 1 | 2,24 | |||
| 1 | 2,24 | |||
| 05.08.2025 | 13:27:39,106 | 357 | 2,24 | |
| 357 | 2,24 | |||
| 357 | 2,24 | |||
| 05.08.2025 | 13:27:24,233 | 2 232 | 2,24 | |
| 732 | 2,24 | |||
| 1 500 | 2,24 | |||
| 2 232 | 2,24 | |||
| 05.08.2025 | 13:27:21,670 | 20 | 2,24 | |
| 20 | 2,24 | |||
| 20 | 2,24 | |||
| 05.08.2025 | 13:27:13,496 | 223 | 2,24 | |
| 223 | 2,24 | |||
| 223 | 2,24 | |||
| 05.08.2025 | 13:26:19,249 | 500 | 2,24 | |
| 500 | 2,24 | |||
| 500 | 2,24 | |||
| 05.08.2025 | 13:26:15,356 | 500 | 2,24 | |
| 500 | 2,24 | |||
| 500 | 2,24 | |||
| 05.08.2025 | 13:25:27,596 | 50 | 2,24 | |
| 50 | 2,24 | |||
| 50 | 2,24 | |||
| 05.08.2025 | 13:25:25,848 | 223 | 2,24 | |
| 223 | 2,24 | |||
| 223 | 2,24 | |||
| 05.08.2025 | 13:24:52,779 | 40 778 | 2,24 | |
| 8 056 | 2,24 | |||
| 4 000 | 2,24 | |||
| 38 | 2,24 | |||
| 20 000 | 2,24 | |||
| 2 722 | 2,24 | |||
| 3 512 | 2,24 | |||
| 1 000 | 2,24 | |||
| 36 778 | 2,24 | |||
| 2 250 | 2,24 | |||
| 2 200 | 2,24 | |||
| 1 000 | 2,24 | |||
| 05.08.2025 | 13:24:43,663 | 10 000 | 2,235 | |
| 1 940 | 2,235 | |||
| 7 872 | 2,235 | |||
| 10 000 | 2,235 | |||
| 178 | 2,235 | |||
| 10 | 2,235 | |||
| 05.08.2025 | 13:22:25,511 | 10 140 | 2,235 | |
| 5 000 | 2,235 | |||
| 10 140 | 2,235 | |||
| 5 140 | 2,235 | |||
| 05.08.2025 | 13:21:05,453 | 2 232 | 2,235 | |
| 2 232 | 2,235 | |||
| 2 232 | 2,235 | |||
| 05.08.2025 | 13:19:55,579 | 400 | 2,235 | |
| 400 | 2,235 | |||
| 400 | 2,235 | |||
| 05.08.2025 | 13:19:30,606 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 05.08.2025 | 13:19:05,636 | 4 000 | 2,225 | |
| 1 500 | 2,225 | |||
| 4 000 | 2,225 | |||
| 2 500 | 2,225 | |||
| 05.08.2025 | 13:17:15,235 | 3 000 | 2,235 | |
| 3 000 | 2,235 | |||
| 3 000 | 2,235 | |||
| 05.08.2025 | 13:15:09,283 | 600 | 2,225 | |
| 600 | 2,225 | |||
| 600 | 2,225 | |||
| 05.08.2025 | 13:14:50,555 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 05.08.2025 | 13:14:44,331 | 100 | 2,235 | |
| 100 | 2,235 | |||
| 100 | 2,235 | |||
| 05.08.2025 | 13:14:26,481 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 05.08.2025 | 13:14:20,499 | 400 | 2,235 | |
| 400 | 2,235 | |||
| 400 | 2,235 | |||
| 05.08.2025 | 13:14:07,931 | 716 | 2,225 | |
| 716 | 2,225 | |||
| 716 | 2,225 | |||
| 05.08.2025 | 13:13:54,248 | 6 500 | 2,23 | |
| 6 500 | 2,23 | |||
| 6 500 | 2,23 | |||
| 05.08.2025 | 13:13:46,867 | 5 000 | 2,225 | |
| 5 000 | 2,225 | |||
| 5 000 | 2,225 | |||
| 05.08.2025 | 13:13:41,052 | 2 000 | 2,24 | |
| 2 000 | 2,24 | |||
| 2 000 | 2,24 | |||
| 05.08.2025 | 13:12:57,475 | 1 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 05.08.2025 | 13:11:44,788 | 1 500 | 2,235 | |
| 1 500 | 2,235 | |||
| 1 500 | 2,235 | |||
| 05.08.2025 | 13:08:38,174 | 40 | 2,24 | |
| 40 | 2,24 | |||
| 40 | 2,24 | |||
| 05.08.2025 | 13:08:20,623 | 900 | 2,225 | |
| 900 | 2,225 | |||
| 900 | 2,225 | |||
| 05.08.2025 | 13:07:58,546 | 3 000 | 2,225 | |
| 3 000 | 2,225 | |||
| 3 000 | 2,225 | |||
| 05.08.2025 | 13:07:55,669 | 800 | 2,24 | |
| 800 | 2,24 | |||
| 800 | 2,24 | |||
| 05.08.2025 | 13:07:35,759 | 868 | 2,24 | |
| 868 | 2,24 | |||
| 868 | 2,24 | |||
| 05.08.2025 | 13:07:21,712 | 100 | 2,24 | |
| 100 | 2,24 | |||
| 100 | 2,24 | |||
| 05.08.2025 | 13:06:57,871 | 400 | 2,24 | |
| 400 | 2,24 | |||
| 400 | 2,24 | |||
| 05.08.2025 | 13:06:41,759 | 40 | 2,24 | |
| 40 | 2,24 | |||
| 40 | 2,24 | |||
| 05.08.2025 | 13:05:51,199 | 3 000 | 2,225 | |
| 1 500 | 2,225 | |||
| 1 500 | 2,225 | |||
| 3 000 | 2,225 | |||
| 05.08.2025 | 13:05:24,778 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 05.08.2025 | 13:04:42,335 | 1 100 | 2,225 | |
| 1 100 | 2,225 | |||
| 500 | 2,225 | |||
| 600 | 2,225 | |||
| 05.08.2025 | 13:04:36,550 | 346 | 2,225 | |
| 346 | 2,225 | |||
| 346 | 2,225 | |||
| 05.08.2025 | 13:04:34,595 | 30 | 2,24 | |
| 30 | 2,24 | |||
| 30 | 2,24 | |||
| 05.08.2025 | 13:03:28,606 | 5 000 | 2,23 | |
| 5 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 05.08.2025 | 13:02:46,975 | 5 000 | 2,235 | |
| 5 000 | 2,235 | |||
| 5 000 | 2,235 | |||
| 05.08.2025 | 13:02:19,347 | 2 000 | 2,24 | |
| 2 000 | 2,24 | |||
| 2 000 | 2,24 | |||
| 05.08.2025 | 13:01:31,203 | 5 000 | 2,235 | |
| 5 000 | 2,235 | |||
| 5 000 | 2,235 | |||
| 05.08.2025 | 13:01:31,175 | 5 000 | 2,235 | |
| 5 000 | 2,235 | |||
| 5 000 | 2,235 | |||
| 05.08.2025 | 13:01:27,346 | 4 900 | 2,225 | |
| 4 900 | 2,225 | |||
| 4 900 | 2,225 | |||
| 05.08.2025 | 13:01:03,775 | 2 500 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 500 | 2,225 | |||
| 2 500 | 2,225 | |||
| 05.08.2025 | 13:00:43,968 | 264 | 2,235 | |
| 264 | 2,235 | |||
| 264 | 2,235 | |||
| 05.08.2025 | 12:59:53,999 | 1 500 | 2,235 | |
| 1 500 | 2,235 | |||
| 1 500 | 2,235 | |||
| 05.08.2025 | 12:59:28,814 | 300 | 2,235 | |
| 300 | 2,235 | |||
| 300 | 2,235 | |||
| 05.08.2025 | 12:57:29,614 | 1 500 | 2,23 | |
| 1 000 | 2,23 | |||
| 500 | 2,23 | |||
| 1 500 | 2,23 | |||
| 05.08.2025 | 12:57:07,107 | 43 | 2,235 | |
| 43 | 2,235 | |||
| 43 | 2,235 | |||
| 05.08.2025 | 12:57:06,207 | 390 | 2,225 | |
| 390 | 2,225 | |||
| 390 | 2,225 | |||
| 05.08.2025 | 12:56:44,404 | 400 | 2,235 | |
| 400 | 2,235 | |||
| 400 | 2,235 | |||
| 05.08.2025 | 12:56:28,130 | 45 | 2,235 | |
| 45 | 2,235 | |||
| 45 | 2,235 | |||
| 05.08.2025 | 12:55:55,181 | 1 200 | 2,225 | |
| 1 200 | 2,225 | |||
| 1 200 | 2,225 | |||
| 05.08.2025 | 12:55:42,519 | 750 | 2,235 | |
| 750 | 2,235 | |||
| 750 | 2,235 | |||
| 05.08.2025 | 12:55:19,508 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 05.08.2025 | 12:55:05,233 | 2 250 | 2,225 | |
| 2 250 | 2,225 | |||
| 750 | 2,225 | |||
| 1 500 | 2,225 | |||
| 05.08.2025 | 12:54:30,071 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 05.08.2025 | 12:54:14,730 | 500 | 2,235 | |
| 500 | 2,235 | |||
| 500 | 2,235 | |||
| 05.08.2025 | 12:53:49,425 | 2 500 | 2,235 | |
| 2 500 | 2,235 | |||
| 2 500 | 2,235 | |||
| 05.08.2025 | 12:53:37,405 | 300 | 2,235 | |
| 300 | 2,235 | |||
| 300 | 2,235 | |||
| 05.08.2025 | 12:53:32,074 | 500 | 2,235 | |
| 500 | 2,235 | |||
| 500 | 2,235 | |||
| 05.08.2025 | 12:52:28,413 | 500 | 2,235 | |
| 500 | 2,235 | |||
| 500 | 2,235 | |||
| 05.08.2025 | 12:49:46,912 | 357 | 2,235 | |
| 357 | 2,235 | |||
| 357 | 2,235 | |||
| 05.08.2025 | 12:49:46,632 | 5 000 | 2,235 | |
| 5 000 | 2,235 | |||
| 5 000 | 2,235 | |||
| 05.08.2025 | 12:49:46,267 | 6 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 5 000 | 2,235 | |||
| 6 000 | 2,235 | |||
| 05.08.2025 | 12:49:29,906 | 6 500 | 2,23 | |
| 6 500 | 2,23 | |||
| 5 000 | 2,23 | |||
| 1 500 | 2,23 | |||
| 05.08.2025 | 12:46:25,843 | 3 000 | 2,225 | |
| 3 000 | 2,225 | |||
| 3 000 | 2,225 | |||
| 05.08.2025 | 12:45:41,737 | 1 000 | 2,225 | |
| 977 | 2,225 | |||
| 1 000 | 2,225 | |||
| 23 | 2,225 | |||
| 05.08.2025 | 12:45:03,570 | 200 | 2,235 | |
| 200 | 2,235 | |||
| 200 | 2,235 | |||
| 05.08.2025 | 12:44:09,420 | 2 000 | 2,22 | |
| 2 000 | 2,22 | |||
| 500 | 2,22 | |||
| 1 500 | 2,22 | |||
| 05.08.2025 | 12:43:56,801 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 05.08.2025 | 12:43:08,186 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 05.08.2025 | 12:42:59,752 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 05.08.2025 | 12:42:51,132 | 1 006 | 2,235 | |
| 1 006 | 2,235 | |||
| 1 006 | 2,235 | |||
| 05.08.2025 | 12:42:26,683 | 45 | 2,235 | |
| 45 | 2,235 | |||
| 45 | 2,235 | |||
| 05.08.2025 | 12:42:00,532 | 600 | 2,235 | |
| 350 | 2,235 | |||
| 250 | 2,235 | |||
| 600 | 2,235 | |||
| 05.08.2025 | 12:41:48,098 | 165 | 2,235 | |
| 165 | 2,235 | |||
| 165 | 2,235 | |||
| 05.08.2025 | 12:41:29,312 | 10 000 | 2,23 | |
| 10 000 | 2,23 | |||
| 1 500 | 2,23 | |||
| 2 000 | 2,23 | |||
| 2 500 | 2,23 | |||
| 4 000 | 2,23 | |||
| 05.08.2025 | 12:40:57,964 | 2 556 | 2,22 | |
| 2 556 | 2,22 | |||
| 2 556 | 2,22 | |||
| 05.08.2025 | 12:40:46,343 | 60 | 2,23 | |
| 60 | 2,23 | |||
| 60 | 2,23 | |||
| 05.08.2025 | 12:40:18,898 | 5 000 | 2,225 | |
| 5 000 | 2,225 | |||
| 5 000 | 2,225 | |||
| 05.08.2025 | 12:40:02,302 | 400 | 2,225 | |
| 400 | 2,225 | |||
| 400 | 2,225 | |||
| 05.08.2025 | 12:39:56,963 | 5 000 | 2,22 | |
| 5 000 | 2,22 | |||
| 5 000 | 2,22 | |||
| 05.08.2025 | 12:39:50,779 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 05.08.2025 | 12:38:56,984 | 900 | 2,225 | |
| 900 | 2,225 | |||
| 900 | 2,225 | |||
| 05.08.2025 | 12:38:54,171 | 3 192 | 2,22 | |
| 3 192 | 2,22 | |||
| 3 192 | 2,22 | |||
| 05.08.2025 | 12:38:50,408 | 3 335 | 2,225 | |
| 3 335 | 2,225 | |||
| 3 335 | 2,225 | |||
| 05.08.2025 | 12:37:58,879 | 26 150 | 2,22 | |
| 26 150 | 2,22 | |||
| 26 150 | 2,22 | |||
| 05.08.2025 | 12:37:47,188 | 23 750 | 2,225 | |
| 23 750 | 2,225 | |||
| 18 750 | 2,225 | |||
| 5 000 | 2,225 | |||
| 05.08.2025 | 12:36:45,534 | 3 000 | 2,225 | |
| 3 000 | 2,225 | |||
| 3 000 | 2,225 | |||
| 05.08.2025 | 12:36:26,898 | 750 | 2,225 | |
| 750 | 2,225 | |||
| 750 | 2,225 | |||
| 05.08.2025 | 12:35:41,038 | 1 100 | 2,225 | |
| 1 100 | 2,225 | |||
| 1 100 | 2,225 | |||
| 05.08.2025 | 12:34:51,810 | 600 | 2,23 | |
| 600 | 2,23 | |||
| 600 | 2,23 | |||
| 05.08.2025 | 12:34:20,859 | 300 | 2,235 | |
| 300 | 2,235 | |||
| 300 | 2,235 | |||
| 05.08.2025 | 12:32:01,592 | 513 | 2,23 | |
| 513 | 2,23 | |||
| 513 | 2,23 | |||
| 05.08.2025 | 12:31:55,107 | 1 500 | 2,23 | |
| 1 500 | 2,23 | |||
| 1 500 | 2,23 | |||
| 05.08.2025 | 12:31:46,413 | 100 | 2,235 | |
| 100 | 2,235 | |||
| 100 | 2,235 | |||
| 05.08.2025 | 12:31:36,737 | 100 | 2,235 | |
| 100 | 2,235 | |||
| 100 | 2,235 | |||
| 05.08.2025 | 12:31:36,607 | 220 | 2,235 | |
| 220 | 2,235 | |||
| 220 | 2,235 | |||
| 05.08.2025 | 12:30:55,915 | 100 | 2,235 | |
| 100 | 2,235 | |||
| 100 | 2,235 | |||
| 05.08.2025 | 12:30:52,441 | 2 000 | 2,235 | |
| 2 000 | 2,235 | |||
| 1 500 | 2,235 | |||
| 500 | 2,235 | |||
| 05.08.2025 | 12:29:36,883 | 5 000 | 2,225 | |
| 5 000 | 2,225 | |||
| 5 000 | 2,225 | |||
| 05.08.2025 | 12:29:16,876 | 6 000 | 2,225 | |
| 1 511 | 2,225 | |||
| 4 489 | 2,225 | |||
| 6 000 | 2,225 | |||
| 05.08.2025 | 12:27:40,470 | 200 | 2,235 | |
| 200 | 2,235 | |||
| 200 | 2,235 | |||
| 05.08.2025 | 12:27:25,045 | 450 | 2,225 | |
| 450 | 2,225 | |||
| 450 | 2,225 | |||
| 05.08.2025 | 12:27:23,142 | 500 | 2,225 | |
| 500 | 2,225 | |||
| 500 | 2,225 | |||
| 05.08.2025 | 12:26:58,156 | 700 | 2,225 | |
| 700 | 2,225 | |||
| 700 | 2,225 | |||
| 05.08.2025 | 12:26:56,038 | 100 | 2,235 | |
| 100 | 2,235 | |||
| 100 | 2,235 | |||
| 05.08.2025 | 12:26:26,109 | 3 000 | 2,225 | |
| 1 500 | 2,225 | |||
| 3 000 | 2,225 | |||
| 1 500 | 2,225 | |||
| 05.08.2025 | 12:26:25,514 | 2 237 | 2,235 | |
| 2 237 | 2,235 | |||
| 2 237 | 2,235 | |||
| 05.08.2025 | 12:26:25,373 | 1 300 | 2,225 | |
| 1 300 | 2,225 | |||
| 1 300 | 2,225 | |||
| 05.08.2025 | 12:25:33,941 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 05.08.2025 | 12:24:07,333 | 175 | 2,225 | |
| 175 | 2,225 | |||
| 175 | 2,225 | |||
| 05.08.2025 | 12:23:42,306 | 861 | 2,235 | |
| 861 | 2,235 | |||
| 861 | 2,235 | |||
| 05.08.2025 | 12:23:35,768 | 3 600 | 2,235 | |
| 3 600 | 2,235 | |||
| 3 600 | 2,235 | |||
| 05.08.2025 | 12:22:43,184 | 300 | 2,225 | |
| 300 | 2,225 | |||
| 300 | 2,225 | |||
| 05.08.2025 | 12:22:21,955 | 1 280 | 2,235 | |
| 1 280 | 2,235 | |||
| 1 280 | 2,235 | |||
| 05.08.2025 | 12:22:20,446 | 5 000 | 2,235 | |
| 5 000 | 2,235 | |||
| 1 500 | 2,235 | |||
| 3 500 | 2,235 | |||
| 05.08.2025 | 12:21:34,749 | 5 000 | 2,23 | |
| 5 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 05.08.2025 | 12:21:33,815 | 800 | 2,24 | |
| 800 | 2,24 | |||
| 800 | 2,24 | |||
| 05.08.2025 | 12:21:04,247 | 1 009 | 2,23 | |
| 1 009 | 2,23 | |||
| 9 | 2,23 | |||
| 1 000 | 2,23 | |||
| 05.08.2025 | 12:21:00,430 | 100 | 2,24 | |
| 100 | 2,24 | |||
| 100 | 2,24 | |||
| 05.08.2025 | 12:20:38,788 | 100 | 2,24 | |
| 100 | 2,24 | |||
| 100 | 2,24 | |||
| 05.08.2025 | 12:20:35,872 | 5 000 | 2,235 | |
| 5 000 | 2,235 | |||
| 3 500 | 2,235 | |||
| 1 500 | 2,235 | |||
| 05.08.2025 | 12:20:05,126 | 400 | 2,24 | |
| 400 | 2,24 | |||
| 400 | 2,24 | |||
| 05.08.2025 | 12:19:53,612 | 200 | 2,24 | |
| 200 | 2,24 | |||
| 200 | 2,24 | |||
| 05.08.2025 | 12:19:22,576 | 300 | 2,24 | |
| 300 | 2,24 | |||
| 300 | 2,24 | |||
| 05.08.2025 | 12:18:56,247 | 3 050 | 2,24 | |
| 3 000 | 2,24 | |||
| 1 355 | 2,24 | |||
| 50 | 2,24 | |||
| 351 | 2,24 | |||
| 1 344 | 2,24 | |||
| 05.08.2025 | 12:18:19,801 | 5 000 | 2,235 | |
| 5 000 | 2,235 | |||
| 5 000 | 2,235 | |||
| 05.08.2025 | 12:17:12,165 | 250 | 2,225 | |
| 250 | 2,225 | |||
| 250 | 2,225 | |||
| 05.08.2025 | 12:17:07,051 | 10 000 | 2,235 | |
| 10 000 | 2,235 | |||
| 10 000 | 2,235 | |||
| 05.08.2025 | 12:17:00,204 | 100 | 2,235 | |
| 100 | 2,235 | |||
| 100 | 2,235 | |||
| 05.08.2025 | 12:16:27,086 | 5 000 | 2,23 | |
| 5 000 | 2,23 | |||
| 4 710 | 2,23 | |||
| 290 | 2,23 | |||
| 05.08.2025 | 12:16:21,009 | 1 633 | 2,24 | |
| 1 633 | 2,24 | |||
| 1 000 | 2,24 | |||
| 400 | 2,24 | |||
| 233 | 2,24 | |||
| 05.08.2025 | 12:16:20,387 | 10 | 2,24 | |
| 10 | 2,24 | |||
| 10 | 2,24 | |||
| 05.08.2025 | 12:16:05,702 | 17 | 2,23 | |
| 17 | 2,23 | |||
| 17 | 2,23 | |||
| 05.08.2025 | 12:15:45,704 | 500 | 2,24 | |
| 500 | 2,24 | |||
| 500 | 2,24 | |||
| 05.08.2025 | 12:15:44,808 | 4 000 | 2,24 | |
| 4 000 | 2,24 | |||
| 4 000 | 2,24 | |||
| 05.08.2025 | 12:15:21,468 | 3 900 | 2,24 | |
| 3 900 | 2,24 | |||
| 3 900 | 2,24 | |||
| 05.08.2025 | 12:14:23,729 | 16 000 | 2,235 | |
| 5 000 | 2,235 | |||
| 11 000 | 2,235 | |||
| 16 000 | 2,235 | |||
| 05.08.2025 | 12:13:55,076 | 17 000 | 2,24 | |
| 10 500 | 2,24 | |||
| 10 000 | 2,24 | |||
| 2 500 | 2,24 | |||
| 2 500 | 2,24 | |||
| 4 000 | 2,24 | |||
| 4 500 | 2,24 | |||
| 05.08.2025 | 12:12:45,640 | 5 000 | 2,235 | |
| 5 000 | 2,235 | |||
| 5 000 | 2,235 | |||
| 05.08.2025 | 12:12:45,566 | 10 000 | 2,235 | |
| 5 000 | 2,235 | |||
| 5 000 | 2,235 | |||
| 10 000 | 2,235 | |||
| 05.08.2025 | 12:12:33,036 | 600 | 2,235 | |
| 600 | 2,235 | |||
| 600 | 2,235 | |||
| 05.08.2025 | 12:11:18,137 | 900 | 2,225 | |
| 900 | 2,225 | |||
| 900 | 2,225 | |||
| 05.08.2025 | 12:10:49,494 | 500 | 2,225 | |
| 500 | 2,225 | |||
| 500 | 2,225 | |||
| 05.08.2025 | 12:10:44,827 | 700 | 2,225 | |
| 475 | 2,225 | |||
| 700 | 2,225 | |||
| 225 | 2,225 | |||
| 05.08.2025 | 12:10:27,617 | 4 000 | 2,23 | |
| 4 000 | 2,23 | |||
| 4 000 | 2,23 | |||
| 05.08.2025 | 12:09:33,675 | 8 984 | 2,235 | |
| 500 | 2,235 | |||
| 4 000 | 2,235 | |||
| 250 | 2,235 | |||
| 4 484 | 2,235 | |||
| 6 458 | 2,235 | |||
| 2 276 | 2,235 | |||
| 05.08.2025 | 12:08:50,953 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 05.08.2025 | 12:08:47,898 | 200 | 2,23 | |
| 200 | 2,23 | |||
| 200 | 2,23 | |||
| 05.08.2025 | 12:08:16,352 | 900 | 2,23 | |
| 900 | 2,23 | |||
| 900 | 2,23 | |||
| 05.08.2025 | 12:07:52,796 | 90 | 2,23 | |
| 90 | 2,23 | |||
| 90 | 2,23 | |||
| 05.08.2025 | 12:07:40,180 | 500 | 2,23 | |
| 500 | 2,23 | |||
| 500 | 2,23 | |||
| 05.08.2025 | 12:07:38,195 | 1 311 | 2,23 | |
| 1 311 | 2,23 | |||
| 1 311 | 2,23 | |||
| 05.08.2025 | 12:07:35,896 | 2 300 | 2,23 | |
| 800 | 2,23 | |||
| 1 500 | 2,23 | |||
| 2 300 | 2,23 | |||
| 05.08.2025 | 12:07:02,541 | 675 | 2,22 | |
| 675 | 2,22 | |||
| 675 | 2,22 | |||
| 05.08.2025 | 12:06:53,976 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 05.08.2025 | 12:06:08,419 | 1 130 | 2,23 | |
| 1 130 | 2,23 | |||
| 1 130 | 2,23 | |||
| 05.08.2025 | 12:05:07,309 | 650 | 2,23 | |
| 650 | 2,23 | |||
| 650 | 2,23 | |||
| 05.08.2025 | 12:03:55,935 | 250 | 2,23 | |
| 250 | 2,23 | |||
| 250 | 2,23 | |||
| 05.08.2025 | 12:03:06,596 | 1 400 | 2,23 | |
| 1 400 | 2,23 | |||
| 1 400 | 2,23 | |||
| 05.08.2025 | 12:02:59,069 | 8 100 | 2,22 | |
| 896 | 2,22 | |||
| 5 204 | 2,22 | |||
| 2 000 | 2,22 | |||
| 8 100 | 2,22 | |||
| 05.08.2025 | 12:02:52,609 | 1 900 | 2,225 | |
| 1 800 | 2,225 | |||
| 100 | 2,225 | |||
| 1 900 | 2,225 | |||
| 05.08.2025 | 12:01:30,792 | 5 000 | 2,23 | |
| 5 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 05.08.2025 | 12:01:05,535 | 500 | 2,23 | |
| 350 | 2,23 | |||
| 150 | 2,23 | |||
| 500 | 2,23 | |||
| 05.08.2025 | 12:00:46,583 | 6 000 | 2,235 | |
| 6 000 | 2,235 | |||
| 1 500 | 2,235 | |||
| 4 500 | 2,235 | |||
| 05.08.2025 | 12:00:39,711 | 450 | 2,235 | |
| 450 | 2,235 | |||
| 450 | 2,235 | |||
| 05.08.2025 | 12:00:00,456 | 200 | 2,24 | |
| 200 | 2,24 | |||
| 200 | 2,24 | |||
| 05.08.2025 | 11:59:57,839 | 280 | 2,24 | |
| 280 | 2,24 | |||
| 280 | 2,24 | |||
| 05.08.2025 | 11:59:56,887 | 26 | 2,24 | |
| 26 | 2,24 | |||
| 26 | 2,24 | |||
| 05.08.2025 | 11:57:45,808 | 5 000 | 2,235 | |
| 5 000 | 2,235 | |||
| 5 000 | 2,235 | |||
| 05.08.2025 | 11:57:44,053 | 5 000 | 2,235 | |
| 3 500 | 2,235 | |||
| 5 000 | 2,235 | |||
| 1 500 | 2,235 | |||
| 05.08.2025 | 11:57:43,041 | 22 995 | 2,235 | |
| 5 000 | 2,235 | |||
| 22 995 | 2,235 | |||
| 1 500 | 2,235 | |||
| 2 000 | 2,235 | |||
| 9 691 | 2,235 | |||
| 4 804 | 2,235 | |||
| 05.08.2025 | 11:57:27,066 | 22 | 2,235 | |
| 22 | 2,235 | |||
| 22 | 2,235 | |||
| 05.08.2025 | 11:55:55,245 | 22 | 2,235 | |
| 22 | 2,235 | |||
| 22 | 2,235 | |||
| 05.08.2025 | 11:55:43,229 | 2 000 | 2,23 | |
| 2 000 | 2,23 | |||
| 2 000 | 2,23 | |||
| 05.08.2025 | 11:53:46,139 | 520 | 2,225 | |
| 520 | 2,225 | |||
| 520 | 2,225 | |||
| 05.08.2025 | 11:53:25,938 | 15 | 2,235 | |
| 15 | 2,235 | |||
| 15 | 2,235 | |||
| 05.08.2025 | 11:53:22,704 | 500 | 2,225 | |
| 500 | 2,225 | |||
| 500 | 2,225 | |||
| 05.08.2025 | 11:53:15,214 | 450 | 2,235 | |
| 450 | 2,235 | |||
| 450 | 2,235 | |||
| 05.08.2025 | 11:53:10,076 | 2 500 | 2,225 | |
| 2 500 | 2,225 | |||
| 1 500 | 2,225 | |||
| 1 000 | 2,225 | |||
| 05.08.2025 | 11:52:56,498 | 300 | 2,235 | |
| 200 | 2,235 | |||
| 100 | 2,235 | |||
| 300 | 2,235 | |||
| 05.08.2025 | 11:52:34,310 | 2 222 | 2,23 | |
| 2 222 | 2,23 | |||
| 2 222 | 2,23 | |||
| 05.08.2025 | 11:52:21,339 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 05.08.2025 | 11:51:42,354 | 4 000 | 2,23 | |
| 2 500 | 2,23 | |||
| 4 000 | 2,23 | |||
| 1 500 | 2,23 | |||
| 05.08.2025 | 11:51:28,849 | 500 | 2,22 | |
| 500 | 2,22 | |||
| 500 | 2,22 | |||
| 05.08.2025 | 11:51:11,895 | 500 | 2,23 | |
| 500 | 2,23 | |||
| 500 | 2,23 | |||
| 05.08.2025 | 11:50:46,947 | 58 | 2,23 | |
| 58 | 2,23 | |||
| 58 | 2,23 | |||
| 05.08.2025 | 11:50:39,205 | 721 | 2,22 | |
| 721 | 2,22 | |||
| 721 | 2,22 | |||
| 05.08.2025 | 11:50:27,203 | 3 500 | 2,22 | |
| 1 500 | 2,22 | |||
| 3 500 | 2,22 | |||
| 2 000 | 2,22 | |||
| 05.08.2025 | 11:50:04,320 | 750 | 2,23 | |
| 750 | 2,23 | |||
| 750 | 2,23 | |||
| 05.08.2025 | 11:49:57,426 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 05.08.2025 | 11:49:20,760 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 05.08.2025 | 11:48:36,255 | 1 350 | 2,23 | |
| 1 350 | 2,23 | |||
| 1 350 | 2,23 | |||
| 05.08.2025 | 11:48:25,271 | 2 000 | 2,23 | |
| 2 000 | 2,23 | |||
| 500 | 2,23 | |||
| 1 500 | 2,23 | |||
| 05.08.2025 | 11:47:18,762 | 1 400 | 2,23 | |
| 1 400 | 2,23 | |||
| 1 400 | 2,23 | |||
| 05.08.2025 | 11:47:01,134 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 05.08.2025 | 11:46:54,717 | 300 | 2,23 | |
| 300 | 2,23 | |||
| 300 | 2,23 | |||
| 05.08.2025 | 11:46:44,637 | 600 | 2,22 | |
| 600 | 2,22 | |||
| 600 | 2,22 | |||
| 05.08.2025 | 11:46:33,135 | 400 | 2,23 | |
| 400 | 2,23 | |||
| 400 | 2,23 | |||
| 05.08.2025 | 11:45:55,869 | 4 000 | 2,23 | |
| 4 000 | 2,23 | |||
| 4 000 | 2,23 | |||
| 05.08.2025 | 11:45:34,580 | 1 121 | 2,23 | |
| 1 121 | 2,23 | |||
| 1 121 | 2,23 | |||
| 05.08.2025 | 11:45:32,735 | 5 000 | 2,22 | |
| 3 663 | 2,22 | |||
| 1 337 | 2,22 | |||
| 5 000 | 2,22 | |||
| 05.08.2025 | 11:45:08,396 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 05.08.2025 | 11:44:19,625 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 05.08.2025 | 11:43:37,400 | 500 | 2,23 | |
| 500 | 2,23 | |||
| 500 | 2,23 | |||
| 05.08.2025 | 11:43:28,266 | 500 | 2,23 | |
| 500 | 2,23 | |||
| 500 | 2,23 | |||
| 05.08.2025 | 11:43:21,331 | 500 | 2,23 | |
| 500 | 2,23 | |||
| 500 | 2,23 | |||
| 05.08.2025 | 11:43:06,507 | 250 | 2,23 | |
| 250 | 2,23 | |||
| 250 | 2,23 | |||
| 05.08.2025 | 11:42:43,092 | 2 000 | 2,22 | |
| 2 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 05.08.2025 | 11:41:48,591 | 2 150 | 2,23 | |
| 1 000 | 2,23 | |||
| 150 | 2,23 | |||
| 1 000 | 2,23 | |||
| 2 150 | 2,23 | |||
| 05.08.2025 | 11:41:35,592 | 500 | 2,23 | |
| 500 | 2,23 | |||
| 500 | 2,23 | |||
| 05.08.2025 | 11:41:04,522 | 350 | 2,23 | |
| 350 | 2,23 | |||
| 350 | 2,23 | |||
| 05.08.2025 | 11:40:50,903 | 800 | 2,23 | |
| 800 | 2,23 | |||
| 500 | 2,23 | |||
| 300 | 2,23 | |||
| 05.08.2025 | 11:40:23,295 | 2 000 | 2,22 | |
| 1 500 | 2,22 | |||
| 500 | 2,22 | |||
| 2 000 | 2,22 | |||
| 05.08.2025 | 11:40:03,662 | 50 | 2,23 | |
| 50 | 2,23 | |||
| 50 | 2,23 | |||
| 05.08.2025 | 11:40:00,941 | 5 000 | 2,225 | |
| 5 000 | 2,225 | |||
| 5 000 | 2,225 | |||
| 05.08.2025 | 11:39:13,515 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 05.08.2025 | 11:38:26,068 | 160 | 2,23 | |
| 160 | 2,23 | |||
| 160 | 2,23 | |||
| 05.08.2025 | 11:38:17,897 | 45 | 2,23 | |
| 45 | 2,23 | |||
| 45 | 2,23 | |||
| 05.08.2025 | 11:38:04,863 | 250 | 2,23 | |
| 250 | 2,23 | |||
| 250 | 2,23 | |||
| 05.08.2025 | 11:36:51,956 | 257 | 2,22 | |
| 257 | 2,22 | |||
| 257 | 2,22 | |||
| 05.08.2025 | 11:35:52,460 | 1 500 | 2,225 | |
| 1 500 | 2,225 | |||
| 1 500 | 2,225 | |||
| 05.08.2025 | 11:34:47,379 | 3 192 | 2,23 | |
| 3 192 | 2,23 | |||
| 1 605 | 2,23 | |||
| 500 | 2,23 | |||
| 1 087 | 2,23 | |||
| 05.08.2025 | 11:34:39,078 | 3 000 | 2,22 | |
| 1 500 | 2,22 | |||
| 500 | 2,22 | |||
| 1 000 | 2,22 | |||
| 3 000 | 2,22 | |||
| 05.08.2025 | 11:34:19,920 | 1 999 | 2,23 | |
| 1 999 | 2,23 | |||
| 1 999 | 2,23 | |||
| 05.08.2025 | 11:34:06,897 | 500 | 2,23 | |
| 500 | 2,23 | |||
| 500 | 2,23 | |||
| 05.08.2025 | 11:33:57,968 | 750 | 2,22 | |
| 750 | 2,22 | |||
| 750 | 2,22 | |||
| 05.08.2025 | 11:33:49,935 | 995 | 2,23 | |
| 995 | 2,23 | |||
| 995 | 2,23 | |||
| 05.08.2025 | 11:33:24,970 | 450 | 2,23 | |
| 450 | 2,23 | |||
| 450 | 2,23 | |||
| 05.08.2025 | 11:33:14,029 | 40 | 2,23 | |
| 40 | 2,23 | |||
| 40 | 2,23 | |||
| 05.08.2025 | 11:32:18,241 | 150 | 2,22 | |
| 150 | 2,22 | |||
| 150 | 2,22 | |||
| 05.08.2025 | 11:31:34,406 | 75 | 2,23 | |
| 75 | 2,23 | |||
| 75 | 2,23 | |||
| 05.08.2025 | 11:31:14,151 | 1 500 | 2,225 | |
| 1 500 | 2,225 | |||
| 1 500 | 2,225 | |||
| 05.08.2025 | 11:30:13,826 | 200 | 2,22 | |
| 200 | 2,22 | |||
| 200 | 2,22 | |||
| 05.08.2025 | 11:30:12,198 | 2 000 | 2,22 | |
| 500 | 2,22 | |||
| 2 000 | 2,22 | |||
| 1 500 | 2,22 | |||
| 05.08.2025 | 11:29:34,997 | 500 | 2,23 | |
| 500 | 2,23 | |||
| 500 | 2,23 | |||
| 05.08.2025 | 11:29:24,967 | 1 900 | 2,23 | |
| 1 900 | 2,23 | |||
| 1 900 | 2,23 | |||
| 05.08.2025 | 11:29:17,747 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 05.08.2025 | 11:28:47,912 | 55 | 2,23 | |
| 55 | 2,23 | |||
| 55 | 2,23 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 766,00
Ask: 1 767,00
Umsatz: 46 973 TEUR -
Palantir Technologies Inc.
Bid: 148,44 / Ask: 148,76
Umsatz: 31 350 TEUR -
Nvidia Corp.
Bid: 155,46 / Ask: 155,56
Umsatz: 25 725 TEUR -
BYD Co. Ltd.
Bid: 12,185 / Ask: 12,215
Umsatz: 20 140 TEUR -
Novo-Nordisk AS
Bid: 41,435 / Ask: 41,445
Umsatz: 16 115 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 15:25:24
Letzte Aktualisierung:
05.08.2025 @ 15:25:24