Tradegate Exchange

Quantum eMotion Corp.

1170

649

2.73

Date	Time	Volume	Order Volume	Price
03/11/2025	14:48:20.361	2 200		2.73
			2 200	2.73
			2 200	2.73
03/11/2025	14:47:50.485	50		2.77
			50	2.77
			50	2.77
03/11/2025	14:43:28.122	250		2.73
			250	2.73
			250	2.73
03/11/2025	14:35:30.547	300		2.77
			300	2.77
			300	2.77
03/11/2025	14:35:11.080	1 812		2.73
			1 812	2.73
			500	2.73
			1 312	2.73
03/11/2025	14:34:32.478	3 400		2.73
			400	2.73
			3 400	2.73
			3 000	2.73
03/11/2025	14:33:17.834	300		2.73
			300	2.73
			300	2.73
03/11/2025	14:31:55.657	178		2.75
			178	2.75
			178	2.75
03/11/2025	14:30:41.548	2 500		2.74
			2 500	2.74
			500	2.74
			1 000	2.74
			1 000	2.74
03/11/2025	14:26:21.235	600		2.73
			600	2.73
			200	2.73
			400	2.73
03/11/2025	14:26:16.172	1 000		2.74
			1 000	2.74
			1 000	2.74
03/11/2025	14:25:21.122	1 000		2.77
			1 000	2.77
			1 000	2.77
03/11/2025	14:24:29.416	500		2.77
			500	2.77
			500	2.77
03/11/2025	14:15:15.457	70		2.78
			70	2.78
			70	2.78
03/11/2025	14:10:33.303	4 000		2.76
			4 000	2.76
			4 000	2.76
03/11/2025	14:10:27.332	2		2.75
			2	2.75
			2	2.75
03/11/2025	14:10:26.028	362		2.75
			362	2.75
			362	2.75
03/11/2025	14:10:07.323	3 000		2.75
			3 000	2.75
			3 000	2.75
03/11/2025	14:10:02.698	3 000		2.75
			1 000	2.75
			2 000	2.75
			3 000	2.75
03/11/2025	14:09:59.686	3 000		2.74
			3 000	2.74
			3 000	2.74
03/11/2025	14:09:41.653	35		2.75
			35	2.75
			35	2.75
03/11/2025	14:07:44.116	20		2.71
			20	2.71
			20	2.71
03/11/2025	14:06:09.319	100		2.71
			100	2.71
			100	2.71
03/11/2025	14:04:38.523	1		2.71
			1	2.71
			1	2.71
03/11/2025	14:02:05.453	400		2.75
			400	2.75
			400	2.75
03/11/2025	14:01:47.936	48		2.75
			48	2.75
			48	2.75
03/11/2025	13:58:01.562	725		2.75
			400	2.75
			325	2.75
			725	2.75
03/11/2025	13:57:47.630	37		2.75
			37	2.75
			37	2.75
03/11/2025	13:55:46.500	32		2.75
			32	2.75
			32	2.75
03/11/2025	13:54:39.694	25		2.75
			25	2.75
			25	2.75
03/11/2025	13:53:26.102	111		2.75
			111	2.75
			111	2.75
03/11/2025	13:52:34.331	200		2.75
			200	2.75
			200	2.75
03/11/2025	13:47:51.757	250		2.75
			250	2.75
			250	2.75
03/11/2025	13:47:21.064	50		2.75
			50	2.75
			50	2.75
03/11/2025	13:44:35.447	500		2.74
			500	2.74
			500	2.74
03/11/2025	13:42:18.105	2 000		2.72
			930	2.72
			50	2.72
			1 020	2.72
			2 000	2.72
03/11/2025	13:41:26.081	68		2.75
			68	2.75
			68	2.75
03/11/2025	13:41:21.518	2 000		2.75
			2 000	2.75
			2 000	2.75
03/11/2025	13:40:52.304	900		2.74
			500	2.74
			900	2.74
			400	2.74
03/11/2025	13:40:47.615	3 000		2.74
			3 000	2.74
			3 000	2.74
03/11/2025	13:40:33.669	3 000		2.74
			3 000	2.74
			3 000	2.74
03/11/2025	13:40:31.141	4 000		2.74
			3 000	2.74
			4 000	2.74
			1 000	2.74
03/11/2025	13:38:25.698	280		2.74
			280	2.74
			280	2.74
03/11/2025	13:37:09.272	222		2.74
			222	2.74
			222	2.74
03/11/2025	13:36:45.934	3		2.74
			3	2.74
			3	2.74
03/11/2025	13:33:57.748	350		2.74
			350	2.74
			350	2.74
03/11/2025	13:18:14.426	70		2.77
			70	2.77
			70	2.77
03/11/2025	13:13:00.424	600		2.77
			600	2.77
			600	2.77
03/11/2025	13:08:15.141	100		2.74
			100	2.74
			100	2.74
03/11/2025	13:06:54.503	3		2.77
			3	2.77
			3	2.77
03/11/2025	13:04:10.307	2 000		2.75
			2 000	2.75
			2 000	2.75
03/11/2025	13:03:18.076	1 500		2.77
			1 000	2.77
			1 500	2.77
			500	2.77
03/11/2025	12:57:29.352	15		2.77
			15	2.77
			15	2.77
03/11/2025	12:57:08.778	300		2.77
			300	2.77
			300	2.77
03/11/2025	12:56:59.830	1 500		2.77
			1 500	2.77
			1 500	2.77
03/11/2025	12:55:08.503	250		2.77
			250	2.77
			250	2.77
03/11/2025	12:53:52.133	100		2.77
			100	2.77
			100	2.77
03/11/2025	12:53:02.832	3		2.73
			3	2.73
			3	2.73
03/11/2025	12:52:38.990	2		2.77
			2	2.77
			2	2.77
03/11/2025	12:52:33.688	150		2.77
			150	2.77
			150	2.77
03/11/2025	12:51:58.824	3 000		2.75
			3 000	2.75
			3 000	2.75
03/11/2025	12:51:57.339	3 000		2.75
			1 090	2.75
			1 910	2.75
			3 000	2.75
03/11/2025	12:49:41.494	370		2.77
			370	2.77
			370	2.77
03/11/2025	12:48:21.108	10		2.75
			10	2.75
			10	2.75
03/11/2025	12:46:12.046	35		2.77
			35	2.77
			35	2.77
03/11/2025	12:46:11.711	125		2.77
			125	2.77
			125	2.77
03/11/2025	12:45:29.254	17		2.77
			17	2.77
			17	2.77
03/11/2025	12:45:22.115	300		2.77
			300	2.77
			300	2.77
03/11/2025	12:43:39.301	4		2.77
			4	2.77
			4	2.77
03/11/2025	12:43:38.593	1 080		2.77
			1 080	2.77
			1 080	2.77
03/11/2025	12:43:31.622	130		2.77
			130	2.77
			130	2.77
03/11/2025	12:43:02.363	10 000		2.77
			9 000	2.77
			10 000	2.77
			1 000	2.77
03/11/2025	12:42:49.447	3 000		2.76
			3 000	2.76
			3 000	2.76
03/11/2025	12:42:44.293	700		2.76
			700	2.76
			700	2.76
03/11/2025	12:42:28.584	3		2.76
			3	2.76
			3	2.76
03/11/2025	12:41:59.115	100		2.76
			100	2.76
			100	2.76
03/11/2025	12:41:56.086	5		2.76
			5	2.76
			5	2.76
03/11/2025	12:41:09.740	2 000		2.76
			2 000	2.76
			2 000	2.76
03/11/2025	12:40:53.813	200		2.76
			200	2.76
			200	2.76
03/11/2025	12:40:03.844	1 900		2.76
			1 900	2.76
			1 900	2.76
03/11/2025	12:39:26.696	541		2.75
			500	2.75
			541	2.75
			41	2.75
03/11/2025	12:38:12.677	3 000		2.76
			3 000	2.76
			3 000	2.76
03/11/2025	12:38:10.436	3 000		2.76
			3 000	2.76
			1 499	2.76
			1 501	2.76
03/11/2025	12:37:18.066	100		2.75
			100	2.75
			100	2.75
03/11/2025	12:34:57.145	187		2.75
			187	2.75
			187	2.75
03/11/2025	12:34:39.090	2 000		2.76
			1 499	2.76
			501	2.76
			2 000	2.76
03/11/2025	12:33:44.228	2 000		2.75
			500	2.75
			1 500	2.75
			2 000	2.75
03/11/2025	12:33:22.321	40		2.75
			40	2.75
			40	2.75
03/11/2025	12:32:35.295	37		2.76
			37	2.76
			37	2.76
03/11/2025	12:29:16.603	7		2.77
			7	2.77
			7	2.77
03/11/2025	12:29:07.639	250		2.77
			250	2.77
			250	2.77
03/11/2025	12:28:47.269	500		2.77
			500	2.77
			500	2.77
03/11/2025	12:28:37.072	3 000		2.76
			3 000	2.76
			3 000	2.76
03/11/2025	12:26:13.300	73		2.76
			73	2.76
			73	2.76
03/11/2025	12:25:39.687	12 670		2.74
			3 000	2.74
			670	2.74
			4 000	2.74
			5 000	2.74
			12 670	2.74
03/11/2025	12:25:30.175	1 300		2.73
			1 300	2.73
			1 300	2.73
03/11/2025	12:25:30.107	6 000		2.73
			6 000	2.73
			3 000	2.73
			3 000	2.73
03/11/2025	12:25:25.053	8		2.73
			8	2.73
			8	2.73
03/11/2025	12:23:33.066	2 500		2.71
			640	2.71
			1 860	2.71
			2 500	2.71
03/11/2025	12:22:41.999	183		2.73
			183	2.73
			183	2.73
03/11/2025	12:22:12.600	1 103		2.73
			1 103	2.73
			1 103	2.73
03/11/2025	12:20:36.998	370		2.73
			370	2.73
			370	2.73
03/11/2025	12:19:33.665	1		2.73
			1	2.73
			1	2.73
03/11/2025	12:19:17.808	100		2.71
			100	2.71
			100	2.71
03/11/2025	12:18:45.628	3 000		2.73
			3 000	2.73
			3 000	2.73
03/11/2025	12:18:28.606	450		2.73
			450	2.73
			450	2.73
03/11/2025	12:16:26.824	5 000		2.72
			5 000	2.72
			5 000	2.72
03/11/2025	12:16:18.399	3 800		2.73
			3 800	2.73
			2 810	2.73
			990	2.73
03/11/2025	12:15:53.698	9		2.70
			9	2.70
			9	2.70
03/11/2025	12:13:47.851	2 500		2.72
			2 500	2.72
			2 500	2.72
03/11/2025	12:13:42.217	2 500		2.72
			2 500	2.72
			2 500	2.72
03/11/2025	12:13:17.064	1 000		2.72
			220	2.72
			1 000	2.72
			780	2.72
03/11/2025	12:12:12.686	738		2.72
			738	2.72
			738	2.72
03/11/2025	12:11:57.957	2 426		2.71
			2 000	2.71
			2 426	2.71
			426	2.71
03/11/2025	12:11:32.440	12 574		2.71
			12 574	2.71
			3 000	2.71
			9 574	2.71
03/11/2025	12:10:57.881	100		2.71
			100	2.71
			100	2.71
03/11/2025	12:08:30.170	1 000		2.71
			1 000	2.71
			1 000	2.71
03/11/2025	12:07:12.272	220		2.69
			220	2.69
			220	2.69
03/11/2025	12:03:02.897	3		2.69
			3	2.69
			3	2.69
03/11/2025	12:02:47.214	370		2.71
			370	2.71
			370	2.71
03/11/2025	12:01:31.230	100		2.71
			100	2.71
			100	2.71
03/11/2025	11:59:04.839	80		2.71
			80	2.71
			80	2.71
03/11/2025	11:59:04.620	180		2.69
			180	2.69
			180	2.69
03/11/2025	11:58:34.494	991		2.69
			991	2.69
			991	2.69
03/11/2025	11:58:26.364	306		2.69
			306	2.69
			306	2.69
03/11/2025	11:57:05.683	250		2.71
			250	2.71
			250	2.71
03/11/2025	11:54:19.150	1 000		2.71
			1 000	2.71
			1 000	2.71
03/11/2025	11:54:04.447	800		2.69
			800	2.69
			100	2.69
			700	2.69
03/11/2025	11:53:37.466	43		2.69
			43	2.69
			43	2.69
03/11/2025	11:53:28.657	500		2.70
			500	2.70
			500	2.70
03/11/2025	11:52:38.315	500		2.69
			500	2.69
			500	2.69
03/11/2025	11:51:42.170	2		2.71
			2	2.71
			2	2.71
03/11/2025	11:50:55.292	7 350		2.71
			4 350	2.71
			3 000	2.71
			7 350	2.71
03/11/2025	11:48:59.519	1 000		2.71
			1 000	2.71
			1 000	2.71
03/11/2025	11:48:33.529	167		2.71
			167	2.71
			167	2.71
03/11/2025	11:46:44.886	200		2.71
			200	2.71
			200	2.71
03/11/2025	11:45:21.080	26		2.71
			26	2.71
			26	2.71
03/11/2025	11:45:17.546	370		2.70
			370	2.70
			370	2.70
03/11/2025	11:45:03.593	30		2.70
			30	2.70
			30	2.70
03/11/2025	11:44:50.794	100		2.70
			100	2.70
			100	2.70
03/11/2025	11:44:48.972	13 924		2.70
			13 924	2.70
			13 424	2.70
			500	2.70
03/11/2025	11:36:28.627	200		2.71
			200	2.71
			200	2.71
03/11/2025	11:35:09.371	1 480		2.70
			1 480	2.70
			1 480	2.70
03/11/2025	11:34:21.624	500		2.71
			500	2.71
			500	2.71
03/11/2025	11:32:58.470	1 000		2.71
			1 000	2.71
			1 000	2.71
03/11/2025	11:32:18.795	7		2.71
			7	2.71
			7	2.71
03/11/2025	11:31:45.968	26		2.71
			26	2.71
			26	2.71
03/11/2025	11:30:30.467	1 100		2.71
			1 100	2.71
			1 100	2.71
03/11/2025	11:29:27.118	1 000		2.70
			1 000	2.70
			800	2.70
			200	2.70
03/11/2025	11:28:34.580	37		2.71
			37	2.71
			37	2.71
03/11/2025	11:27:23.783	1 125		2.71
			1 125	2.71
			1 125	2.71
03/11/2025	11:27:00.353	2 000		2.68
			1 000	2.68
			500	2.68
			500	2.68
			2 000	2.68
03/11/2025	11:26:45.582	1 480		2.69
			1 330	2.69
			150	2.69
			1 480	2.69
03/11/2025	11:23:05.645	4 000		2.70
			1 500	2.70
			4 000	2.70
			2 500	2.70
03/11/2025	11:22:53.781	1 150		2.69
			400	2.69
			750	2.69
			1 150	2.69
03/11/2025	11:21:15.830	100		2.70
			100	2.70
			100	2.70
03/11/2025	11:21:11.511	800		2.70
			500	2.70
			800	2.70
			300	2.70
03/11/2025	11:20:35.798	22		2.67
			22	2.67
			22	2.67
03/11/2025	11:18:30.880	1 000		2.67
			1 000	2.67
			1 000	2.67
03/11/2025	11:18:17.772	3 105		2.67
			150	2.67
			3 105	2.67
			1 955	2.67
			500	2.67
			500	2.67
03/11/2025	11:16:59.316	500		2.70
			500	2.70
			500	2.70
03/11/2025	11:13:46.836	680		2.67
			680	2.67
			680	2.67
03/11/2025	11:13:16.551	11 140		2.67
			600	2.67
			11 140	2.67
			5 000	2.67
			5 540	2.67
03/11/2025	11:13:08.228	6 860		2.69
			1 480	2.69
			1 480	2.69
			6 860	2.69
			3 000	2.69
			400	2.69
			500	2.69
03/11/2025	11:10:35.325	230		2.69
			200	2.69
			30	2.69
			230	2.69
03/11/2025	11:10:22.522	700		2.72
			700	2.72
			700	2.72
03/11/2025	11:08:59.069	3 000		2.72
			3 000	2.72
			3 000	2.72
03/11/2025	11:08:43.853	3 000		2.71
			500	2.71
			500	2.71
			1 000	2.71
			1 000	2.71
			3 000	2.71
03/11/2025	11:08:17.921	200		2.68
			200	2.68
			200	2.68
03/11/2025	11:07:41.279	200		2.71
			200	2.71
			200	2.71
03/11/2025	11:07:21.915	41		2.71
			41	2.71
			41	2.71
03/11/2025	11:06:52.129	3		2.68
			3	2.68
			3	2.68
03/11/2025	11:05:52.694	2 000		2.69
			1 000	2.69
			500	2.69
			500	2.69
			2 000	2.69
03/11/2025	11:02:46.673	250		2.68
			250	2.68
			250	2.68
03/11/2025	11:01:49.768	75		2.72
			75	2.72
			75	2.72
03/11/2025	11:01:12.489	2 000		2.72
			1 600	2.72
			400	2.72
			2 000	2.72
03/11/2025	10:58:02.300	56		2.72
			56	2.72
			56	2.72
03/11/2025	10:56:21.672	2 464		2.70
			864	2.70
			1 600	2.70
			2 464	2.70
03/11/2025	10:55:51.452	8 400		2.70
			400	2.70
			3 000	2.70
			8 400	2.70
			2 000	2.70
			3 000	2.70
03/11/2025	10:52:19.281	800		2.70
			800	2.70
			800	2.70
03/11/2025	10:51:33.947	129		2.72
			129	2.72
			129	2.72
03/11/2025	10:51:00.527	1 000		2.72
			1 000	2.72
			1 000	2.72
03/11/2025	10:49:36.491	3 000		2.72
			3 000	2.72
			3 000	2.72
03/11/2025	10:48:34.374	970		2.72
			970	2.72
			568	2.72
			402	2.72
03/11/2025	10:47:54.177	2 200		2.72
			2 200	2.72
			2 200	2.72
03/11/2025	10:47:37.153	338		2.70
			338	2.70
			338	2.70
03/11/2025	10:47:05.391	49		2.70
			49	2.70
			49	2.70
03/11/2025	10:46:48.193	3 078		2.71
			3 078	2.71
			3 078	2.71
03/11/2025	10:46:38.225	1 480		2.70
			1 480	2.70
			1 480	2.70
03/11/2025	10:46:32.100	3 000		2.72
			1 480	2.72
			3 000	2.72
			1 480	2.72
			40	2.72
03/11/2025	10:45:13.802	400		2.68
			400	2.68
			400	2.68
03/11/2025	10:44:58.583	850		2.68
			850	2.68
			850	2.68
03/11/2025	10:44:44.190	2 000		2.68
			2 000	2.68
			2 000	2.68
03/11/2025	10:44:37.553	500		2.72
			500	2.72
			500	2.72
03/11/2025	10:43:51.742	299		2.68
			299	2.68
			299	2.68
03/11/2025	10:43:05.696	100		2.72
			100	2.72
			100	2.72
03/11/2025	10:41:58.319	2 398		2.68
			2 398	2.68
			2 398	2.68
03/11/2025	10:41:47.433	3 000		2.68
			3 000	2.68
			3 000	2.68
03/11/2025	10:41:33.432	850		2.68
			850	2.68
			850	2.68
03/11/2025	10:41:27.296	850		2.68
			850	2.68
			850	2.68
03/11/2025	10:41:27.194	425		2.68
			425	2.68
			425	2.68
03/11/2025	10:40:16.517	8 052		2.69
			8 052	2.69
			8 052	2.69
03/11/2025	10:40:09.711	496		2.69
			496	2.69
			496	2.69
03/11/2025	10:40:09.587	438		2.68
			438	2.68
			438	2.68
03/11/2025	10:39:45.722	22		2.69
			22	2.69
			22	2.69
03/11/2025	10:37:56.614	400		2.69
			400	2.69
			400	2.69
03/11/2025	10:35:21.550	200		2.68
			200	2.68
			200	2.68
03/11/2025	10:35:10.228	3 000		2.70
			1 480	2.70
			1 520	2.70
			3 000	2.70
03/11/2025	10:34:54.497	3 000		2.70
			3 000	2.70
			3 000	2.70
03/11/2025	10:34:16.667	3 000		2.70
			520	2.70
			2 480	2.70
			3 000	2.70
03/11/2025	10:34:01.806	20		2.69
			20	2.69
			20	2.69
03/11/2025	10:33:26.557	5 500		2.69
			5 500	2.69
			5 500	2.69
03/11/2025	10:33:17.560	1 000		2.69
			1 000	2.69
			1 000	2.69
03/11/2025	10:32:53.227	1 000		2.69
			1 000	2.69
			1 000	2.69
03/11/2025	10:31:50.207	2 996		2.69
			2 996	2.69
			2 000	2.69
			996	2.69
03/11/2025	10:31:36.105	1 111		2.69
			1 111	2.69
			1 111	2.69
03/11/2025	10:31:32.935	2 200		2.69
			2 200	2.69
			2 200	2.69
03/11/2025	10:31:01.960	372		2.69
			372	2.69
			372	2.69
03/11/2025	10:30:51.343	350		2.66
			350	2.66
			350	2.66
03/11/2025	10:30:03.976	40		2.66
			40	2.66
			40	2.66
03/11/2025	10:29:56.485	4		2.65
			4	2.65
			4	2.65
03/11/2025	10:27:50.044	2 000		2.69
			2 000	2.69
			2 000	2.69
03/11/2025	10:27:40.310	150		2.69
			150	2.69
			150	2.69
03/11/2025	10:26:38.007	3 000		2.69
			3 000	2.69
			3 000	2.69
03/11/2025	10:26:27.678	3 000		2.69
			3 000	2.69
			3 000	2.69
03/11/2025	10:26:24.303	3 000		2.69
			3 000	2.69
			3 000	2.69
03/11/2025	10:26:21.553	3 000		2.69
			1 000	2.69
			500	2.69
			500	2.69
			3 000	2.69
			1 000	2.69
03/11/2025	10:26:04.105	5		2.69
			5	2.69
			5	2.69
03/11/2025	10:25:15.910	76		2.65
			76	2.65
			76	2.65
03/11/2025	10:25:07.992	1 500		2.65
			1 500	2.65
			1 500	2.65
03/11/2025	10:25:07.842	130		2.69
			130	2.69
			130	2.69
03/11/2025	10:24:48.665	35		2.65
			35	2.65
			35	2.65
03/11/2025	10:24:28.560	2 000		2.65
			1 500	2.65
			377	2.65
			123	2.65
			2 000	2.65
03/11/2025	10:24:06.473	300		2.69
			300	2.69
			300	2.69
03/11/2025	10:22:43.351	500		2.69
			500	2.69
			500	2.69
03/11/2025	10:21:28.675	2 548		2.65
			2 548	2.65
			1 552	2.65
			996	2.65
03/11/2025	10:21:15.785	2 000		2.65
			700	2.65
			1 000	2.65
			300	2.65
			2 000	2.65
03/11/2025	10:20:45.852	1 120		2.69
			1 120	2.69
			1 120	2.69
03/11/2025	10:20:39.645	1 000		2.69
			1 000	2.69
			1 000	2.69
03/11/2025	10:20:04.302	250		2.69
			250	2.69
			250	2.69
03/11/2025	10:20:00.191	150		2.65
			150	2.65
			150	2.65
03/11/2025	10:19:57.124	22 000		2.67
			2 900	2.67
			19 100	2.67
			4 000	2.67
			18 000	2.67
03/11/2025	10:19:40.118	3 000		2.68
			3 000	2.68
			3 000	2.68
03/11/2025	10:19:05.435	2 589		2.68
			2 589	2.68
			2 589	2.68
03/11/2025	10:17:52.432	2 500		2.68
			2 500	2.68
			2 500	2.68
03/11/2025	10:17:51.820	3 000		2.68
			3 000	2.68
			3 000	2.68
03/11/2025	10:17:45.238	4 500		2.68
			4 500	2.68
			3 000	2.68
			1 000	2.68
			500	2.68
03/11/2025	10:17:35.608	200		2.72
			200	2.72
			200	2.72
03/11/2025	10:16:02.571	5 000		2.68
			2 000	2.68
			1 020	2.68
			5 000	2.68
			500	2.68
			1 480	2.68
03/11/2025	10:15:54.483	4		2.72
			4	2.72
			4	2.72
03/11/2025	10:15:52.179	1 110		2.72
			110	2.72
			1 110	2.72
			1 000	2.72
03/11/2025	10:14:33.518	1 000		2.68
			1 000	2.68
			1 000	2.68
03/11/2025	10:12:33.816	489		2.68
			489	2.68
			489	2.68
03/11/2025	10:12:13.194	2 999		2.70
			2 999	2.70
			2 999	2.70
03/11/2025	10:12:05.953	3 500		2.70
			3 500	2.70
			3 500	2.70
03/11/2025	10:12:00.614	500		2.70
			500	2.70
			500	2.70
03/11/2025	10:11:05.409	1		2.70
			1	2.70
			1	2.70
03/11/2025	10:10:05.761	50		2.72
			50	2.72
			50	2.72
03/11/2025	10:09:51.766	3 000		2.68
			3 000	2.68
			3 000	2.68
03/11/2025	10:08:44.782	18		2.72
			18	2.72
			18	2.72
03/11/2025	10:08:37.656	1 050		2.68
			1 050	2.68
			1 050	2.68
03/11/2025	10:08:04.257	1 000		2.71
			1 000	2.71
			1 000	2.71
03/11/2025	10:07:58.748	2 000		2.71
			2 000	2.71
			2 000	2.71
03/11/2025	10:07:58.285	800		2.68
			800	2.68
			800	2.68
03/11/2025	10:07:28.361	1 000		2.71
			1 000	2.71
			1 000	2.71
03/11/2025	10:07:20.095	4		2.68
			4	2.68
			4	2.68
03/11/2025	10:06:59.660	1 000		2.71
			1 000	2.71
			1 000	2.71
03/11/2025	10:06:47.868	3 686		2.70
			3 686	2.70
			3 686	2.70
03/11/2025	10:06:46.306	10		2.71
			10	2.71
			10	2.71
03/11/2025	10:06:43.233	1 314		2.70
			1 314	2.70
			1 314	2.70
03/11/2025	10:06:25.163	1		2.71
			1	2.71
			1	2.71
03/11/2025	10:05:35.422	3 000		2.69
			3 000	2.69
			3 000	2.69
03/11/2025	10:05:27.151	3 000		2.68
			3 000	2.68
			3 000	2.68
03/11/2025	10:05:24.704	8 000		2.68
			3 000	2.68
			5 000	2.68
			8 000	2.68
03/11/2025	10:05:15.361	1		2.70
			1	2.70
			1	2.70
03/11/2025	10:04:44.801	75		2.70
			75	2.70
			75	2.70
03/11/2025	10:04:31.492	750		2.70
			750	2.70
			750	2.70
03/11/2025	10:04:13.621	2 500		2.70
			2 500	2.70
			1 500	2.70
			1 000	2.70
03/11/2025	10:04:07.231	10 292		2.68
			10 292	2.68
			6 292	2.68
			1 000	2.68
			3 000	2.68
03/11/2025	10:01:50.726	3 700		2.68
			700	2.68
			400	2.68
			3 000	2.68
			3 300	2.68
03/11/2025	09:59:08.258	3 000		2.66
			3 000	2.66
			3 000	2.66
03/11/2025	09:59:08.231	3 000		2.66
			3 000	2.66
			3 000	2.66
03/11/2025	09:58:56.072	332		2.65
			332	2.65
			332	2.65
03/11/2025	09:58:38.221	3 000		2.66
			3 000	2.66
			3 000	2.66
03/11/2025	09:58:33.372	3		2.65
			3	2.65
			3	2.65
03/11/2025	09:58:31.882	50		2.66
			50	2.66
			50	2.66
03/11/2025	09:58:20.002	1		2.66
			1	2.66
			1	2.66
03/11/2025	09:58:19.901	990		2.66
			990	2.66
			990	2.66
03/11/2025	09:57:45.942	281		2.66
			281	2.66
			281	2.66
03/11/2025	09:57:38.816	943		2.65
			943	2.65
			943	2.65
03/11/2025	09:57:38.749	320		2.65
			320	2.65
			320	2.65
03/11/2025	09:57:31.209	1 000		2.66
			1 000	2.66
			1 000	2.66
03/11/2025	09:57:28.729	5 200		2.66
			200	2.66
			5 200	2.66
			5 000	2.66
03/11/2025	09:56:05.346	3 000		2.67
			3 000	2.67
			3 000	2.67
03/11/2025	09:56:05.320	3 408		2.67
			3 408	2.67
			300	2.67
			3 000	2.67
			108	2.67
03/11/2025	09:55:37.112	1 000		2.69
			1 000	2.69
			500	2.69
			500	2.69
03/11/2025	09:55:35.101	1 481		2.69
			481	2.69
			1 000	2.69
			1 481	2.69
03/11/2025	09:55:33.175	480		2.69
			480	2.69
			480	2.69
03/11/2025	09:55:14.383	105		2.70
			105	2.70
			105	2.70
03/11/2025	09:54:30.486	371		2.70
			371	2.70
			371	2.70
03/11/2025	09:53:37.052	1		2.70
			1	2.70
			1	2.70
03/11/2025	09:53:21.792	180		2.70
			180	2.70
			180	2.70
03/11/2025	09:52:21.594	1 000		2.68
			1 000	2.68
			1 000	2.68
03/11/2025	09:51:32.950	1		2.68
			1	2.68
			1	2.68

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 179.72 / Ask: 179.78
Volume: 157 673
+2.42%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/11/2025 @ 14:54:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice