Tradegate Exchange

Bayerische Motoren Werke AG

Information
letzte Umsätze
kaufen
verkaufen

1555

1819

82,52

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	15:22:41,175	50		84,38
			50	84,38
			50	84,38
12.05.2025	15:21:47,457	200		84,38
			200	84,38
			200	84,38
12.05.2025	15:21:40,070	65		84,38
			65	84,38
			65	84,38
12.05.2025	15:21:37,898	450		84,34
			50	84,34
			400	84,34
			450	84,34
12.05.2025	15:21:13,772	400		84,34
			400	84,34
			400	84,34
12.05.2025	15:21:08,465	400		84,34
			400	84,34
			400	84,34
12.05.2025	15:19:40,048	50		84,40
			50	84,40
			50	84,40
12.05.2025	15:18:20,788	1		84,38
			1	84,38
			1	84,38
12.05.2025	15:17:18,586	50		84,28
			50	84,28
			50	84,28
12.05.2025	15:15:41,817	40		84,32
			40	84,32
			40	84,32
12.05.2025	15:14:41,950	200		84,36
			200	84,36
			200	84,36
12.05.2025	15:14:36,343	1		84,42
			1	84,42
			1	84,42
12.05.2025	15:12:25,185	135		84,24
			135	84,24
			135	84,24
12.05.2025	15:12:20,516	24		84,24
			24	84,24
			24	84,24
12.05.2025	15:11:49,375	100		84,24
			100	84,24
			100	84,24
12.05.2025	15:11:06,957	5		84,24
			5	84,24
			5	84,24
12.05.2025	15:11:01,219	7		84,20
			7	84,20
			7	84,20
12.05.2025	15:09:09,792	350		84,30
			200	84,30
			150	84,30
			350	84,30
12.05.2025	15:09:09,696	38		84,30
			38	84,30
			38	84,30
12.05.2025	15:08:47,202	50		84,34
			50	84,34
			50	84,34
12.05.2025	15:08:37,592	10		84,34
			10	84,34
			10	84,34
12.05.2025	15:08:37,525	4		84,34
			4	84,34
			4	84,34
12.05.2025	15:07:43,886	100		84,42
			100	84,42
			100	84,42
12.05.2025	15:07:02,838	400		84,38
			400	84,38
			400	84,38
12.05.2025	15:06:31,431	80		84,38
			80	84,38
			80	84,38
12.05.2025	15:05:45,675	125		84,42
			125	84,42
			125	84,42
12.05.2025	15:05:19,263	32		84,40
			32	84,40
			32	84,40
12.05.2025	15:05:15,264	75		84,46
			75	84,46
			75	84,46
12.05.2025	15:04:02,947	200		84,46
			200	84,46
			200	84,46
12.05.2025	15:03:58,731	23		84,44
			23	84,44
			23	84,44
12.05.2025	15:03:44,109	100		84,42
			100	84,42
			100	84,42
12.05.2025	15:03:27,696	775		84,48
			100	84,48
			600	84,48
			775	84,48
			75	84,48
12.05.2025	15:03:12,028	400		84,50
			400	84,50
			400	84,50
12.05.2025	15:03:11,064	400		84,50
			400	84,50
			400	84,50
12.05.2025	15:02:44,152	400		84,52
			400	84,52
			400	84,52
12.05.2025	15:00:22,728	300		84,46
			300	84,46
			300	84,46
12.05.2025	15:00:21,379	400		84,46
			400	84,46
			400	84,46
12.05.2025	15:00:14,739	400		84,46
			400	84,46
			400	84,46
12.05.2025	14:58:36,990	100		84,48
			100	84,48
			100	84,48
12.05.2025	14:58:19,358	3		84,46
			3	84,46
			3	84,46
12.05.2025	14:58:16,042	2		84,50
			2	84,50
			2	84,50
12.05.2025	14:56:23,408	30		84,46
			30	84,46
			30	84,46
12.05.2025	14:56:15,326	60		84,46
			60	84,46
			60	84,46
12.05.2025	14:56:04,659	100		84,46
			100	84,46
			100	84,46
12.05.2025	14:55:34,333	250		84,60
			250	84,60
			250	84,60
12.05.2025	14:55:24,931	200		84,60
			200	84,60
			200	84,60
12.05.2025	14:55:19,322	50		84,58
			50	84,58
			50	84,58
12.05.2025	14:54:54,765	10		84,60
			10	84,60
			10	84,60
12.05.2025	14:54:25,580	400		84,60
			90	84,60
			400	84,60
			310	84,60
12.05.2025	14:54:06,755	1		84,58
			1	84,58
			1	84,58
12.05.2025	14:54:02,892	80		84,56
			80	84,56
			80	84,56
12.05.2025	14:53:39,293	50		84,54
			50	84,54
			50	84,54
12.05.2025	14:53:11,334	2		84,58
			2	84,58
			2	84,58
12.05.2025	14:52:49,553	100		84,60
			100	84,60
			100	84,60
12.05.2025	14:52:23,558	7		84,56
			7	84,56
			7	84,56
12.05.2025	14:51:41,226	294		84,52
			13	84,52
			256	84,52
			94	84,52
			200	84,52
			25	84,52
12.05.2025	14:51:38,224	300		84,52
			300	84,52
			300	84,52
12.05.2025	14:49:57,672	400		84,56
			400	84,56
			400	84,56
12.05.2025	14:49:38,504	10		84,56
			10	84,56
			10	84,56
12.05.2025	14:49:36,842	90		84,52
			90	84,52
			90	84,52
12.05.2025	14:48:20,641	90		84,52
			90	84,52
			90	84,52
12.05.2025	14:47:53,879	1		84,52
			1	84,52
			1	84,52
12.05.2025	14:46:50,933	118		84,48
			118	84,48
			118	84,48
12.05.2025	14:46:28,154	2		84,40
			2	84,40
			2	84,40
12.05.2025	14:45:56,897	1		84,42
			1	84,42
			1	84,42
12.05.2025	14:45:43,514	6		84,42
			6	84,42
			6	84,42
12.05.2025	14:43:49,446	3		84,42
			3	84,42
			3	84,42
12.05.2025	14:43:20,681	18		84,48
			18	84,48
			18	84,48
12.05.2025	14:42:43,552	1		84,46
			1	84,46
			1	84,46
12.05.2025	14:42:36,610	1		84,40
			1	84,40
			1	84,40
12.05.2025	14:42:26,150	118		84,44
			118	84,44
			118	84,44
12.05.2025	14:41:48,113	60		84,50
			60	84,50
			60	84,50
12.05.2025	14:41:17,127	50		84,54
			50	84,54
			50	84,54
12.05.2025	14:40:38,393	38		84,50
			38	84,50
			38	84,50
12.05.2025	14:40:28,143	88		84,50
			88	84,50
			88	84,50
12.05.2025	14:40:18,184	24		84,54
			24	84,54
			24	84,54
12.05.2025	14:39:51,181	100		84,52
			100	84,52
			100	84,52
12.05.2025	14:39:50,678	140		84,56
			140	84,56
			140	84,56
12.05.2025	14:39:38,002	400		84,54
			400	84,54
			400	84,54
12.05.2025	14:39:25,707	300		84,54
			300	84,54
			300	84,54
12.05.2025	14:39:11,537	18		84,54
			18	84,54
			18	84,54
12.05.2025	14:38:56,927	18		84,58
			18	84,58
			18	84,58
12.05.2025	14:38:49,834	184		84,60
			100	84,60
			184	84,60
			84	84,60
12.05.2025	14:38:48,037	400		84,60
			400	84,60
			400	84,60
12.05.2025	14:38:45,227	400		84,60
			400	84,60
			400	84,60
12.05.2025	14:38:41,282	400		84,60
			400	84,60
			66	84,60
			300	84,60
			34	84,60
12.05.2025	14:38:41,176	14		84,56
			14	84,56
			14	84,56
12.05.2025	14:38:41,064	45		84,52
			45	84,52
			45	84,52
12.05.2025	14:38:04,927	200		84,52
			200	84,52
			200	84,52
12.05.2025	14:37:47,118	25		84,50
			25	84,50
			25	84,50
12.05.2025	14:37:38,788	250		84,48
			250	84,48
			250	84,48
12.05.2025	14:36:48,550	13		84,48
			13	84,48
			13	84,48
12.05.2025	14:36:19,985	18		84,48
			18	84,48
			18	84,48
12.05.2025	14:35:41,949	130		84,48
			130	84,48
			130	84,48
12.05.2025	14:35:40,626	1		84,48
			1	84,48
			1	84,48
12.05.2025	14:35:33,414	380		84,42
			380	84,42
			380	84,42
12.05.2025	14:35:33,339	200		84,44
			200	84,44
			200	84,44
12.05.2025	14:35:21,091	200		84,44
			200	84,44
			200	84,44
12.05.2025	14:34:55,647	100		84,42
			100	84,42
			100	84,42
12.05.2025	14:34:21,531	250		84,42
			250	84,42
			250	84,42
12.05.2025	14:34:03,342	18		84,44
			18	84,44
			18	84,44
12.05.2025	14:33:45,581	150		84,44
			150	84,44
			150	84,44
12.05.2025	14:33:19,768	50		84,44
			50	84,44
			50	84,44
12.05.2025	14:33:05,461	45		84,40
			45	84,40
			45	84,40
12.05.2025	14:31:46,120	1		84,46
			1	84,46
			1	84,46
12.05.2025	14:31:24,724	18		84,42
			18	84,42
			18	84,42
12.05.2025	14:31:17,114	49		84,48
			49	84,48
			49	84,48
12.05.2025	14:30:56,539	250		84,42
			250	84,42
			250	84,42
12.05.2025	14:30:55,751	250		84,40
			250	84,40
			250	84,40
12.05.2025	14:30:36,063	200		84,40
			200	84,40
			200	84,40
12.05.2025	14:28:41,447	250		84,34
			250	84,34
			250	84,34
12.05.2025	14:28:03,977	20		84,36
			20	84,36
			20	84,36
12.05.2025	14:27:21,210	50		84,34
			50	84,34
			50	84,34
12.05.2025	14:27:04,623	300		84,42
			300	84,42
			300	84,42
12.05.2025	14:26:59,745	10		84,38
			10	84,38
			10	84,38
12.05.2025	14:26:47,402	34		84,42
			34	84,42
			34	84,42
12.05.2025	14:26:42,107	1		84,42
			1	84,42
			1	84,42
12.05.2025	14:26:32,651	85		84,44
			85	84,44
			85	84,44
12.05.2025	14:26:17,291	100		84,44
			100	84,44
			100	84,44
12.05.2025	14:25:57,278	23		84,42
			23	84,42
			23	84,42
12.05.2025	14:25:04,792	200		84,48
			200	84,48
			200	84,48
12.05.2025	14:23:59,932	25		84,52
			25	84,52
			25	84,52
12.05.2025	14:23:41,384	112		84,50
			57	84,50
			112	84,50
			40	84,50
			15	84,50
12.05.2025	14:22:53,434	399		84,50
			5	84,50
			75	84,50
			7	84,50
			12	84,50
			100	84,50
			399	84,50
			200	84,50
12.05.2025	14:22:52,212	30		84,48
			30	84,48
			30	84,48
12.05.2025	14:22:23,210	15		84,42
			15	84,42
			15	84,42
12.05.2025	14:22:14,747	1		84,36
			1	84,36
			1	84,36
12.05.2025	14:21:21,076	350		84,34
			350	84,34
			350	84,34
12.05.2025	14:21:10,309	44		84,30
			44	84,30
			44	84,30
12.05.2025	14:21:06,103	413		84,30
			10	84,30
			3	84,30
			413	84,30
			400	84,30
12.05.2025	14:20:00,884	400		84,42
			400	84,42
			400	84,42
12.05.2025	14:19:13,352	65		84,44
			65	84,44
			65	84,44
12.05.2025	14:19:13,218	400		84,44
			375	84,44
			400	84,44
			25	84,44
12.05.2025	14:19:09,319	400		84,44
			190	84,44
			400	84,44
			10	84,44
			200	84,44
12.05.2025	14:19:05,464	400		84,44
			150	84,44
			200	84,44
			400	84,44
			50	84,44
12.05.2025	14:19:05,353	199		84,42
			199	84,42
			199	84,42
12.05.2025	14:19:05,277	1		84,36
			1	84,36
			1	84,36
12.05.2025	14:18:14,215	200		84,40
			200	84,40
			200	84,40
12.05.2025	14:17:58,491	10		84,38
			10	84,38
			10	84,38
12.05.2025	14:17:02,614	267		84,38
			100	84,38
			267	84,38
			167	84,38
12.05.2025	14:16:54,498	628		84,38
			628	84,38
			628	84,38
12.05.2025	14:16:35,642	400		84,38
			24	84,38
			1	84,38
			400	84,38
			70	84,38
			305	84,38
12.05.2025	14:15:16,499	114		84,40
			114	84,40
			114	84,40
12.05.2025	14:15:16,403	50		84,40
			50	84,40
			50	84,40
12.05.2025	14:15:15,427	27		84,40
			27	84,40
			27	84,40
12.05.2025	14:15:10,598	20		84,40
			20	84,40
			20	84,40
12.05.2025	14:15:06,548	30		84,32
			30	84,32
			30	84,32
12.05.2025	14:15:06,416	213		84,30
			10	84,30
			33	84,30
			50	84,30
			213	84,30
			120	84,30
12.05.2025	14:14:49,564	813		84,28
			413	84,28
			400	84,28
			190	84,28
			73	84,28
			550	84,28
12.05.2025	14:13:06,065	400		84,28
			400	84,28
			400	84,28
12.05.2025	14:13:02,163	60		84,28
			60	84,28
			60	84,28
12.05.2025	14:12:05,872	100		84,28
			100	84,28
			100	84,28
12.05.2025	14:11:23,294	150		84,24
			150	84,24
			150	84,24
12.05.2025	14:11:16,345	60		84,24
			60	84,24
			60	84,24
12.05.2025	14:10:32,341	20		84,22
			20	84,22
			20	84,22
12.05.2025	14:10:00,681	30		84,20
			6	84,20
			5	84,20
			30	84,20
			19	84,20
12.05.2025	14:08:23,973	280		84,20
			280	84,20
			280	84,20
12.05.2025	14:08:14,249	84		84,18
			84	84,18
			84	84,18
12.05.2025	14:08:08,960	100		84,14
			100	84,14
			100	84,14
12.05.2025	14:07:33,060	150		84,18
			150	84,18
			150	84,18
12.05.2025	14:07:20,942	5		84,16
			5	84,16
			5	84,16
12.05.2025	14:06:09,040	200		84,14
			200	84,14
			200	84,14
12.05.2025	14:05:26,973	75		84,10
			75	84,10
			75	84,10
12.05.2025	14:05:24,266	13		84,08
			13	84,08
			13	84,08
12.05.2025	14:05:11,469	125		84,08
			125	84,08
			125	84,08
12.05.2025	14:05:00,679	100		84,16
			100	84,16
			100	84,16
12.05.2025	14:05:00,394	2		84,12
			2	84,12
			2	84,12
12.05.2025	14:04:19,590	8		84,16
			8	84,16
			8	84,16
12.05.2025	14:04:06,330	10		84,14
			10	84,14
			10	84,14
12.05.2025	14:02:59,618	400		84,22
			400	84,22
			400	84,22
12.05.2025	14:02:49,979	57		84,22
			57	84,22
			57	84,22
12.05.2025	14:02:23,577	34		84,20
			34	84,20
			34	84,20
12.05.2025	14:02:03,706	10		84,18
			10	84,18
			10	84,18
12.05.2025	14:02:00,086	50		84,20
			50	84,20
			50	84,20
12.05.2025	14:01:53,076	42		84,26
			42	84,26
			12	84,26
			30	84,26
12.05.2025	14:01:47,948	470		84,26
			470	84,26
			20	84,26
			50	84,26
			400	84,26
12.05.2025	14:01:43,641	58		84,24
			8	84,24
			50	84,24
			58	84,24
12.05.2025	14:01:37,425	657		84,20
			29	84,20
			657	84,20
			628	84,20
12.05.2025	14:01:33,825	928		84,20
			628	84,20
			928	84,20
			300	84,20
12.05.2025	14:01:21,643	400		84,20
			300	84,20
			400	84,20
			100	84,20
12.05.2025	14:00:58,211	15		84,20
			15	84,20
			15	84,20
12.05.2025	14:00:46,931	10		84,18
			10	84,18
			10	84,18
12.05.2025	13:59:36,048	75		84,16
			75	84,16
			75	84,16
12.05.2025	13:59:24,521	200		84,18
			200	84,18
			200	84,18
12.05.2025	13:58:58,504	30		84,14
			30	84,14
			30	84,14
12.05.2025	13:58:47,369	30		84,14
			30	84,14
			30	84,14
12.05.2025	13:57:48,310	200		84,18
			200	84,18
			200	84,18
12.05.2025	13:57:45,942	1		84,14
			1	84,14
			1	84,14
12.05.2025	13:57:01,122	6		84,18
			6	84,18
			6	84,18
12.05.2025	13:56:50,058	100		84,10
			100	84,10
			100	84,10
12.05.2025	13:56:43,112	10		84,14
			10	84,14
			10	84,14
12.05.2025	13:56:30,253	100		84,12
			100	84,12
			100	84,12
12.05.2025	13:55:03,331	28		84,06
			28	84,06
			28	84,06
12.05.2025	13:54:48,164	30		84,10
			30	84,10
			30	84,10
12.05.2025	13:54:43,545	20		84,06
			20	84,06
			20	84,06
12.05.2025	13:54:37,889	7		84,08
			7	84,08
			7	84,08
12.05.2025	13:53:48,643	36		84,08
			36	84,08
			36	84,08
12.05.2025	13:53:08,241	200		84,08
			200	84,08
			200	84,08
12.05.2025	13:52:34,234	50		84,04
			50	84,04
			50	84,04
12.05.2025	13:51:46,249	7 773		84,20
			81	84,20
			5 292	84,20
			7 773	84,20
			2 400	84,20
12.05.2025	13:51:40,608	400		84,20
			400	84,20
			400	84,20
12.05.2025	13:51:36,702	400		84,20
			400	84,20
			400	84,20
12.05.2025	13:51:00,543	150		84,16
			150	84,16
			150	84,16
12.05.2025	13:50:24,834	16		84,12
			16	84,12
			16	84,12
12.05.2025	13:50:20,961	400		84,12
			400	84,12
			400	84,12
12.05.2025	13:49:46,865	400		84,18
			400	84,18
			400	84,18
12.05.2025	13:49:40,007	1 502		84,20
			500	84,20
			1 502	84,20
			1 000	84,20
			2	84,20
12.05.2025	13:47:20,405	400		84,20
			100	84,20
			400	84,20
			300	84,20
12.05.2025	13:47:16,343	4		84,18
			4	84,18
			4	84,18
12.05.2025	13:47:15,427	3		84,20
			3	84,20
			3	84,20
12.05.2025	13:47:06,439	3		84,20
			3	84,20
			3	84,20
12.05.2025	13:45:36,173	452		84,18
			452	84,18
			452	84,18
12.05.2025	13:45:32,982	101		84,18
			1	84,18
			100	84,18
			101	84,18
12.05.2025	13:44:10,330	200		84,16
			200	84,16
			200	84,16
12.05.2025	13:44:06,540	14		84,16
			14	84,16
			14	84,16
12.05.2025	13:44:01,800	110		84,16
			110	84,16
			110	84,16
12.05.2025	13:43:13,325	60		84,14
			60	84,14
			60	84,14
12.05.2025	13:43:09,181	3		84,10
			3	84,10
			3	84,10
12.05.2025	13:43:01,078	3		84,14
			3	84,14
			3	84,14
12.05.2025	13:42:18,049	2		84,16
			2	84,16
			2	84,16
12.05.2025	13:42:13,893	50		84,12
			50	84,12
			50	84,12
12.05.2025	13:41:00,611	200		84,06
			200	84,06
			200	84,06
12.05.2025	13:39:17,315	300		84,10
			300	84,10
			300	84,10
12.05.2025	13:38:59,103	100		84,10
			100	84,10
			100	84,10
12.05.2025	13:38:55,182	196		84,00
			34	84,00
			12	84,00
			150	84,00
			195	84,00
			1	84,00
12.05.2025	13:37:51,927	200		84,04
			200	84,04
			200	84,04
12.05.2025	13:37:44,782	1		84,04
			1	84,04
			1	84,04
12.05.2025	13:37:06,303	130		84,02
			130	84,02
			15	84,02
			115	84,02
12.05.2025	13:37:05,971	50		84,04
			50	84,04
			50	84,04
12.05.2025	13:36:59,659	30		84,06
			30	84,06
			30	84,06
12.05.2025	13:36:57,704	4 229		84,00
			250	84,00
			734	84,00
			10	84,00
			2 641	84,00
			1	84,00
			60	84,00
			20	84,00
			3 601	84,00
			12	84,00
			90	84,00
			150	84,00
			131	84,00
			628	84,00
			80	84,00
			50	84,00
12.05.2025	13:36:50,458	400		84,00
			400	84,00
			400	84,00
12.05.2025	13:36:31,438	1		83,98
			1	83,98
			1	83,98
12.05.2025	13:35:56,426	250		84,00
			250	84,00
			250	84,00
12.05.2025	13:35:47,918	200		84,00
			200	84,00
			200	84,00
12.05.2025	13:35:38,930	100		83,96
			100	83,96
			100	83,96
12.05.2025	13:34:37,340	3		83,96
			3	83,96
			3	83,96
12.05.2025	13:34:34,255	26		83,96
			26	83,96
			26	83,96
12.05.2025	13:34:28,390	18		83,98
			18	83,98
			18	83,98
12.05.2025	13:33:52,375	1		83,98
			1	83,98
			1	83,98
12.05.2025	13:33:26,745	113		83,94
			113	83,94
			20	83,94
			93	83,94
12.05.2025	13:33:25,221	100		83,96
			100	83,96
			100	83,96
12.05.2025	13:32:12,879	1		83,92
			1	83,92
			1	83,92
12.05.2025	13:31:26,001	2		83,84
			2	83,84
			2	83,84
12.05.2025	13:31:01,391	62		83,86
			62	83,86
			62	83,86
12.05.2025	13:30:36,303	1		83,86
			1	83,86
			1	83,86
12.05.2025	13:30:34,793	20		83,86
			20	83,86
			20	83,86
12.05.2025	13:29:48,398	1		83,90
			1	83,90
			1	83,90
12.05.2025	13:29:43,825	17		83,90
			17	83,90
			17	83,90
12.05.2025	13:29:14,591	1		83,92
			1	83,92
			1	83,92
12.05.2025	13:28:50,951	25		83,96
			25	83,96
			25	83,96
12.05.2025	13:28:41,201	100		83,96
			100	83,96
			100	83,96
12.05.2025	13:28:13,826	390		83,92
			390	83,92
			390	83,92
12.05.2025	13:27:39,602	3		83,94
			3	83,94
			3	83,94
12.05.2025	13:27:14,883	10		83,90
			10	83,90
			10	83,90
12.05.2025	13:25:43,775	1		83,96
			1	83,96
			1	83,96
12.05.2025	13:24:39,100	100		83,92
			100	83,92
			100	83,92
12.05.2025	13:24:28,186	75		83,92
			75	83,92
			75	83,92
12.05.2025	13:24:10,965	151		83,90
			151	83,90
			120	83,90
			31	83,90
12.05.2025	13:24:10,859	3		83,86
			1	83,86
			2	83,86
			3	83,86
12.05.2025	13:23:23,731	400		83,86
			400	83,86
			400	83,86
12.05.2025	13:23:15,148	1		83,88
			1	83,88
			1	83,88
12.05.2025	13:23:14,339	10		83,88
			10	83,88
			10	83,88
12.05.2025	13:23:10,439	144		83,86
			144	83,86
			144	83,86
12.05.2025	13:22:42,740	2		83,84
			2	83,84
			2	83,84
12.05.2025	13:22:30,507	20		83,80
			20	83,80
			20	83,80
12.05.2025	13:22:27,964	8		83,80
			8	83,80
			8	83,80
12.05.2025	13:22:06,806	20		83,74
			20	83,74
			20	83,74
12.05.2025	13:21:43,372	2		83,78
			2	83,78
			2	83,78
12.05.2025	13:21:37,542	1		83,72
			1	83,72
			1	83,72
12.05.2025	13:21:09,612	50		83,74
			50	83,74
			50	83,74
12.05.2025	13:21:03,913	250		83,74
			250	83,74
			250	83,74
12.05.2025	13:21:03,229	12		83,74
			12	83,74
			12	83,74
12.05.2025	13:20:03,836	60		83,68
			60	83,68
			60	83,68
12.05.2025	13:19:07,698	2		83,64
			2	83,64
			2	83,64
12.05.2025	13:18:42,896	50		83,62
			50	83,62
			50	83,62
12.05.2025	13:15:46,935	5		83,54
			5	83,54
			5	83,54
12.05.2025	13:14:30,374	1		83,62
			1	83,62
			1	83,62
12.05.2025	13:12:41,822	130		83,62
			130	83,62
			130	83,62
12.05.2025	13:12:39,356	2		83,60
			2	83,60
			2	83,60
12.05.2025	13:10:10,043	5		83,64
			5	83,64
			5	83,64
12.05.2025	13:09:40,059	250		83,56
			250	83,56
			250	83,56
12.05.2025	13:09:31,041	19		83,56
			19	83,56
			19	83,56
12.05.2025	13:08:59,769	200		83,52
			200	83,52
			200	83,52
12.05.2025	13:08:28,188	100		83,58
			100	83,58
			100	83,58
12.05.2025	13:08:18,817	200		83,58
			200	83,58
			200	83,58
12.05.2025	13:07:40,067	150		83,58
			150	83,58
			150	83,58
12.05.2025	13:07:04,733	100		83,58
			100	83,58
			100	83,58
12.05.2025	13:07:04,654	10		83,60
			10	83,60
			10	83,60
12.05.2025	13:07:01,651	50		83,58
			50	83,58
			50	83,58
12.05.2025	13:03:30,735	40		83,60
			40	83,60
			40	83,60
12.05.2025	13:03:10,180	6		83,60
			6	83,60
			6	83,60
12.05.2025	13:02:50,397	15		83,56
			15	83,56
			15	83,56
12.05.2025	13:02:33,775	20		83,54
			20	83,54
			20	83,54
12.05.2025	13:02:29,083	86		83,52
			86	83,52
			86	83,52
12.05.2025	13:01:51,813	25		83,32
			25	83,32
			25	83,32
12.05.2025	13:00:39,978	200		83,32
			200	83,32
			200	83,32
12.05.2025	12:58:43,795	1		83,48
			1	83,48
			1	83,48
12.05.2025	12:56:52,062	6		83,52
			6	83,52
			6	83,52
12.05.2025	12:56:33,602	12		83,54
			12	83,54
			12	83,54
12.05.2025	12:56:06,282	2		83,58
			2	83,58
			2	83,58
12.05.2025	12:55:59,420	120		83,54
			120	83,54
			120	83,54
12.05.2025	12:54:43,785	60		83,56
			60	83,56
			60	83,56
12.05.2025	12:54:11,027	100		83,56
			100	83,56
			100	83,56
12.05.2025	12:53:21,947	50		83,52
			50	83,52
			50	83,52
12.05.2025	12:53:21,142	40		83,52
			40	83,52
			40	83,52
12.05.2025	12:53:12,258	20		83,50
			20	83,50
			20	83,50
12.05.2025	12:53:00,551	16		83,48
			16	83,48
			16	83,48
12.05.2025	12:51:42,260	400		83,50
			400	83,50
			400	83,50
12.05.2025	12:51:32,122	10		83,48
			10	83,48
			10	83,48

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung