Rheinmetall AG

43

7

1638.50

Date Time Volume Order Volume Price
28/08/2025 07:38:33.447 5   1 638.50
      5 1 638.50
      2 1 638.50
      1 1 638.50
      2 1 638.50
28/08/2025 07:37:44.203 1   1 640.00
      1 1 640.00
      1 1 640.00
28/08/2025 07:37:09.430 2   1 641.50
      2 1 641.50
      2 1 641.50
28/08/2025 07:35:46.171 10   1 640.00
      1 1 640.00
      1 1 640.00
      10 1 640.00
      1 1 640.00
      5 1 640.00
      2 1 640.00
28/08/2025 07:35:01.592 2   1 642.00
      2 1 642.00
      2 1 642.00
28/08/2025 07:33:26.841 55   1 643.50
      6 1 643.50
      20 1 643.50
      1 1 643.50
      10 1 643.50
      1 1 643.50
      28 1 643.50
      30 1 643.50
      3 1 643.50
      2 1 643.50
      2 1 643.50
      7 1 643.50
28/08/2025 07:30:02.582 66   1 642.50
      1 1 642.50
      1 1 642.50
      30 1 642.50
      1 1 642.50
      8 1 642.50
      1 1 642.50
      1 1 642.50
      10 1 642.50
      30 1 642.50
      6 1 642.50
      8 1 642.50
      5 1 642.50
      4 1 642.50
      10 1 642.50
      1 1 642.50
      3 1 642.50
      1 1 642.50
      2 1 642.50
      3 1 642.50
      1 1 642.50
      5 1 642.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)