Tradegate Exchange

Siemens Energy AG

1805

1287

119.65

Date	Time	Volume	Order Volume	Price
15/12/2025	20:40:36.266	158		119.65
			158	119.65
			50	119.65
			108	119.65
15/12/2025	20:39:47.670	250		119.95
			250	119.95
			200	119.95
			50	119.95
15/12/2025	20:38:19.376	50		119.95
			30	119.95
			50	119.95
			20	119.95
15/12/2025	20:37:01.233	1		119.95
			1	119.95
			1	119.95
15/12/2025	20:37:00.549	10		119.95
			10	119.95
			10	119.95
15/12/2025	20:36:42.673	14		119.65
			14	119.65
			14	119.65
15/12/2025	20:33:37.743	300		119.70
			300	119.70
			300	119.70
15/12/2025	20:33:31.947	200		119.75
			200	119.75
			200	119.75
15/12/2025	20:33:18.016	200		119.75
			30	119.75
			200	119.75
			170	119.75
15/12/2025	20:32:58.153	15		120.05
			15	120.05
			15	120.05
15/12/2025	20:30:47.073	22		120.05
			22	120.05
			22	120.05
15/12/2025	20:30:23.405	3		120.05
			3	120.05
			3	120.05
15/12/2025	20:30:20.190	20		120.05
			20	120.05
			20	120.05
15/12/2025	20:30:13.240	8		119.95
			8	119.95
			8	119.95
15/12/2025	20:28:08.834	16		119.75
			16	119.75
			16	119.75
15/12/2025	20:26:34.738	8		120.05
			8	120.05
			8	120.05
15/12/2025	20:25:18.919	100		120.05
			100	120.05
			6	120.05
			94	120.05
15/12/2025	20:24:10.233	15		119.75
			15	119.75
			15	119.75
15/12/2025	20:23:06.076	10		120.05
			10	120.05
			10	120.05
15/12/2025	20:20:30.925	3		119.65
			3	119.65
			3	119.65
15/12/2025	20:20:10.681	250		119.85
			50	119.85
			53	119.85
			250	119.85
			147	119.85
15/12/2025	20:20:00.931	1		119.85
			1	119.85
			1	119.85
15/12/2025	20:19:40.177	21		119.85
			21	119.85
			21	119.85
15/12/2025	20:18:42.674	10		119.95
			10	119.95
			10	119.95
15/12/2025	20:16:45.380	85		119.85
			50	119.85
			85	119.85
			35	119.85
15/12/2025	20:16:06.227	40		119.95
			40	119.95
			40	119.95
15/12/2025	20:12:24.873	5		119.80
			5	119.80
			5	119.80
15/12/2025	20:07:28.080	16		120.05
			16	120.05
			16	120.05
15/12/2025	20:07:09.084	100		119.55
			50	119.55
			50	119.55
			100	119.55
15/12/2025	20:06:38.278	1		120.05
			1	120.05
			1	120.05
15/12/2025	20:03:48.428	100		120.05
			50	120.05
			100	120.05
			50	120.05
15/12/2025	20:02:58.859	80		120.05
			9	120.05
			21	120.05
			50	120.05
			80	120.05
15/12/2025	19:59:52.163	50		119.80
			50	119.80
			50	119.80
15/12/2025	19:59:06.044	10		120.05
			10	120.05
			10	120.05
15/12/2025	19:56:24.077	2		119.85
			2	119.85
			2	119.85
15/12/2025	19:55:15.191	30		119.85
			30	119.85
			30	119.85
15/12/2025	19:54:18.073	5		119.85
			5	119.85
			5	119.85
15/12/2025	19:53:13.779	1		119.85
			1	119.85
			1	119.85
15/12/2025	19:51:20.374	1		119.55
			1	119.55
			1	119.55
15/12/2025	19:50:36.408	2		119.55
			2	119.55
			2	119.55
15/12/2025	19:50:19.035	6		119.85
			6	119.85
			6	119.85
15/12/2025	19:49:18.907	1		119.85
			1	119.85
			1	119.85
15/12/2025	19:48:14.576	101		119.80
			36	119.80
			30	119.80
			10	119.80
			25	119.80
			98	119.80
			3	119.80
15/12/2025	19:48:14.552	502		119.60
			502	119.60
			500	119.60
			2	119.60
15/12/2025	19:45:36.530	200		119.55
			200	119.55
			200	119.55
15/12/2025	19:44:39.506	84		119.55
			50	119.55
			24	119.55
			10	119.55
			84	119.55
15/12/2025	19:44:19.371	1		119.55
			1	119.55
			1	119.55
15/12/2025	19:43:18.995	2		119.50
			2	119.50
			2	119.50
15/12/2025	19:42:41.450	2		119.55
			2	119.55
			2	119.55
15/12/2025	19:42:40.746	1		119.55
			1	119.55
			1	119.55
15/12/2025	19:41:57.672	8		119.50
			8	119.50
			8	119.50
15/12/2025	19:40:01.330	3		119.50
			3	119.50
			3	119.50
15/12/2025	19:39:38.580	1		119.55
			1	119.55
			1	119.55
15/12/2025	19:39:29.729	28		119.50
			28	119.50
			28	119.50
15/12/2025	19:37:55.093	10		119.50
			10	119.50
			10	119.50
15/12/2025	19:36:51.869	20		119.55
			20	119.55
			20	119.55
15/12/2025	19:36:25.451	50		119.55
			50	119.55
			50	119.55
15/12/2025	19:36:08.179	15		119.50
			15	119.50
			15	119.50
15/12/2025	19:36:05.422	10		119.55
			10	119.55
			10	119.55
15/12/2025	19:35:19.442	20		119.55
			20	119.55
			20	119.55
15/12/2025	19:35:10.504	1		119.55
			1	119.55
			1	119.55
15/12/2025	19:34:57.320	2		119.55
			2	119.55
			2	119.55
15/12/2025	19:33:54.517	2		119.50
			2	119.50
			2	119.50
15/12/2025	19:33:22.164	10		119.55
			10	119.55
			10	119.55
15/12/2025	19:32:06.434	59		119.50
			59	119.50
			59	119.50
15/12/2025	19:28:53.104	10		119.55
			10	119.55
			10	119.55
15/12/2025	19:28:53.002	42		119.60
			42	119.60
			42	119.60
15/12/2025	19:26:46.922	43		119.65
			43	119.65
			43	119.65
15/12/2025	19:26:12.675	1		119.75
			1	119.75
			1	119.75
15/12/2025	19:24:10.339	10		119.80
			1	119.80
			9	119.80
			10	119.80
15/12/2025	19:23:38.090	1		119.60
			1	119.60
			1	119.60
15/12/2025	19:17:33.055	9		119.85
			9	119.85
			9	119.85
15/12/2025	19:15:42.153	2		119.85
			2	119.85
			2	119.85
15/12/2025	19:15:23.521	8		119.55
			8	119.55
			8	119.55
15/12/2025	19:14:51.050	1		119.60
			1	119.60
			1	119.60
15/12/2025	19:14:10.100	5		119.60
			5	119.60
			5	119.60
15/12/2025	19:14:01.643	3		119.55
			3	119.55
			3	119.55
15/12/2025	19:13:55.362	5		119.60
			5	119.60
			5	119.60
15/12/2025	19:13:34.066	1		119.60
			1	119.60
			1	119.60
15/12/2025	19:13:32.452	209		119.60
			50	119.60
			209	119.60
			159	119.60
15/12/2025	19:12:59.850	9		119.60
			9	119.60
			9	119.60
15/12/2025	19:12:35.399	3		119.60
			3	119.60
			3	119.60
15/12/2025	19:08:35.554	35		119.55
			35	119.55
			35	119.55
15/12/2025	19:06:23.597	12		119.60
			12	119.60
			12	119.60
15/12/2025	19:06:04.780	50		119.60
			50	119.60
			50	119.60
15/12/2025	19:05:27.531	6		119.50
			6	119.50
			6	119.50
15/12/2025	19:04:42.223	5		119.50
			5	119.50
			5	119.50
15/12/2025	19:03:12.330	35		119.75
			35	119.75
			35	119.75
15/12/2025	19:00:05.242	30		119.70
			30	119.70
			30	119.70
15/12/2025	19:00:02.576	30		119.70
			30	119.70
			30	119.70
15/12/2025	18:56:52.574	10		119.50
			10	119.50
			10	119.50
15/12/2025	18:55:20.282	30		119.55
			30	119.55
			30	119.55
15/12/2025	18:55:01.047	1		119.90
			1	119.90
			1	119.90
15/12/2025	18:54:58.524	350		119.90
			168	119.90
			122	119.90
			30	119.90
			30	119.90
			350	119.90
15/12/2025	18:54:30.350	1		119.55
			1	119.55
			1	119.55
15/12/2025	18:54:08.814	1		119.90
			1	119.90
			1	119.90
15/12/2025	18:53:53.014	1		119.55
			1	119.55
			1	119.55
15/12/2025	18:52:40.129	200		119.55
			50	119.55
			150	119.55
			200	119.55
15/12/2025	18:51:38.257	50		119.55
			20	119.55
			50	119.55
			30	119.55
15/12/2025	18:51:04.825	200		119.65
			200	119.65
			79	119.65
			71	119.65
			50	119.65
15/12/2025	18:49:29.220	3		119.75
			3	119.75
			3	119.75
15/12/2025	18:49:08.289	1		120.00
			1	120.00
			1	120.00
15/12/2025	18:48:55.563	1		119.60
			1	119.60
			1	119.60
15/12/2025	18:48:21.195	50		119.75
			50	119.75
			50	119.75
15/12/2025	18:47:48.644	200		119.80
			50	119.80
			200	119.80
			90	119.80
			30	119.80
			30	119.80
15/12/2025	18:46:33.750	10		120.15
			10	120.15
			10	120.15
15/12/2025	18:45:47.180	30		120.05
			30	120.05
			30	120.05
15/12/2025	18:45:41.908	50		120.05
			50	120.05
			50	120.05
15/12/2025	18:42:23.254	10		120.15
			10	120.15
			10	120.15
15/12/2025	18:40:54.642	35		119.80
			35	119.80
			35	119.80
15/12/2025	18:39:35.855	33		119.80
			33	119.80
			25	119.80
			8	119.80
15/12/2025	18:35:53.658	5		120.15
			5	120.15
			5	120.15
15/12/2025	18:35:13.108	10		120.15
			10	120.15
			10	120.15
15/12/2025	18:33:47.700	20		120.15
			20	120.15
			20	120.15
15/12/2025	18:33:46.105	80		119.80
			30	119.80
			80	119.80
			50	119.80
15/12/2025	18:33:43.747	35		119.90
			35	119.90
			35	119.90
15/12/2025	18:33:38.718	50		119.95
			50	119.95
			50	119.95
15/12/2025	18:33:29.759	8		120.15
			8	120.15
			8	120.15
15/12/2025	18:30:59.040	1		120.15
			1	120.15
			1	120.15
15/12/2025	18:28:51.221	70		120.15
			70	120.15
			70	120.15
15/12/2025	18:28:10.472	30		120.15
			30	120.15
			30	120.15
15/12/2025	18:27:54.162	80		120.15
			50	120.15
			80	120.15
			30	120.15
15/12/2025	18:26:15.676	6		120.20
			6	120.20
			6	120.20
15/12/2025	18:25:17.884	1		120.20
			1	120.20
			1	120.20
15/12/2025	18:22:44.693	2		120.20
			2	120.20
			2	120.20
15/12/2025	18:21:14.211	41		120.20
			41	120.20
			41	120.20
15/12/2025	18:21:14.156	2		119.95
			2	119.95
			2	119.95
15/12/2025	18:20:00.844	200		119.95
			200	119.95
			200	119.95
15/12/2025	18:19:35.473	1		120.20
			1	120.20
			1	120.20
15/12/2025	18:19:13.734	200		119.95
			200	119.95
			200	119.95
15/12/2025	18:18:33.311	200		119.95
			200	119.95
			200	119.95
15/12/2025	18:17:02.223	8		120.20
			8	120.20
			8	120.20
15/12/2025	18:16:29.326	200		119.95
			200	119.95
			200	119.95
15/12/2025	18:16:02.364	550		119.90
			550	119.90
			550	119.90
15/12/2025	18:15:55.741	40		120.15
			5	120.15
			40	120.15
			35	120.15
15/12/2025	18:15:35.997	1		120.15
			1	120.15
			1	120.15
15/12/2025	18:15:31.540	500		119.90
			500	119.90
			450	119.90
			50	119.90
15/12/2025	18:15:02.143	500		119.90
			500	119.90
			500	119.90
15/12/2025	18:14:31.753	2		120.15
			2	120.15
			2	120.15
15/12/2025	18:11:37.930	500		119.90
			500	119.90
			500	119.90
15/12/2025	18:11:18.348	166		120.15
			166	120.15
			166	120.15
15/12/2025	18:11:15.899	125		120.15
			105	120.15
			125	120.15
			20	120.15
15/12/2025	18:10:57.562	167		120.00
			167	120.00
			167	120.00
15/12/2025	18:10:46.477	260		119.90
			260	119.90
			260	119.90
15/12/2025	18:10:40.511	29		119.95
			29	119.95
			29	119.95
15/12/2025	18:10:39.041	200		119.95
			200	119.95
			200	119.95
15/12/2025	18:10:36.167	446		119.95
			25	119.95
			371	119.95
			50	119.95
			446	119.95
15/12/2025	18:09:08.386	240		119.90
			240	119.90
			25	119.90
			15	119.90
			200	119.90
15/12/2025	18:07:10.354	16		119.90
			16	119.90
			15	119.90
			1	119.90
15/12/2025	18:06:10.235	8		119.90
			8	119.90
			8	119.90
15/12/2025	18:05:57.463	75		119.75
			50	119.75
			75	119.75
			25	119.75
15/12/2025	18:05:47.569	33		119.75
			33	119.75
			33	119.75
15/12/2025	18:05:47.492	4		119.55
			4	119.55
			4	119.55
15/12/2025	18:03:52.567	168		119.75
			86	119.75
			168	119.75
			82	119.75
15/12/2025	18:03:45.299	200		119.75
			50	119.75
			30	119.75
			90	119.75
			200	119.75
			30	119.75
15/12/2025	18:03:34.586	2		119.75
			2	119.75
			2	119.75
15/12/2025	18:02:12.368	26		119.55
			26	119.55
			26	119.55
15/12/2025	18:01:30.912	9		119.70
			9	119.70
			9	119.70
15/12/2025	18:01:21.458	1		119.90
			1	119.90
			1	119.90
15/12/2025	18:00:01.890	20		119.75
			20	119.75
			20	119.75
15/12/2025	17:59:11.891	10		119.75
			10	119.75
			10	119.75
15/12/2025	17:57:56.193	3		119.50
			3	119.50
			3	119.50
15/12/2025	17:54:02.588	1		119.70
			1	119.70
			1	119.70
15/12/2025	17:53:35.165	16		119.70
			16	119.70
			16	119.70
15/12/2025	17:52:56.193	1		119.70
			1	119.70
			1	119.70
15/12/2025	17:51:58.134	10		119.65
			10	119.65
			10	119.65
15/12/2025	17:49:38.830	50		119.90
			50	119.90
			30	119.90
			10	119.90
			10	119.90
15/12/2025	17:49:16.114	168		119.15
			108	119.15
			30	119.15
			168	119.15
			30	119.15
15/12/2025	17:48:58.104	82		119.50
			22	119.50
			82	119.50
			50	119.50
			10	119.50
15/12/2025	17:47:32.025	10		119.90
			10	119.90
			10	119.90
15/12/2025	17:47:31.961	3		119.90
			3	119.90
			3	119.90
15/12/2025	17:45:48.618	50		119.60
			50	119.60
			50	119.60
15/12/2025	17:43:59.857	198		119.65
			168	119.65
			30	119.65
			198	119.65
15/12/2025	17:43:00.358	43		119.65
			43	119.65
			10	119.65
			23	119.65
			10	119.65
15/12/2025	17:39:56.030	50		119.90
			25	119.90
			50	119.90
			25	119.90
15/12/2025	17:39:50.388	20		119.90
			20	119.90
			20	119.90
15/12/2025	17:39:14.032	50		119.90
			50	119.90
			50	119.90
15/12/2025	17:39:09.083	1		119.90
			1	119.90
			1	119.90
15/12/2025	17:39:03.849	15		119.90
			15	119.90
			15	119.90
15/12/2025	17:38:51.070	3		119.55
			3	119.55
			3	119.55
15/12/2025	17:37:47.589	75		119.75
			75	119.75
			75	119.75
15/12/2025	17:37:08.959	1		119.75
			1	119.75
			1	119.75
15/12/2025	17:37:02.891	14		119.75
			14	119.75
			14	119.75
15/12/2025	17:36:56.844	10		119.75
			10	119.75
			10	119.75
15/12/2025	17:36:51.470	72		119.75
			30	119.75
			1	119.75
			16	119.75
			2	119.75
			10	119.75
			1	119.75
			59	119.75
			25	119.75
15/12/2025	17:29:34.151	1		120.15
			1	120.15
			1	120.15
15/12/2025	17:29:15.634	1		120.15
			1	120.15
			1	120.15
15/12/2025	17:29:14.456	20		120.15
			20	120.15
			20	120.15
15/12/2025	17:26:23.047	83		119.90
			83	119.90
			83	119.90
15/12/2025	17:25:52.726	3		119.80
			3	119.80
			3	119.80
15/12/2025	17:23:29.808	3		119.60
			3	119.60
			3	119.60
15/12/2025	17:23:14.814	1		119.70
			1	119.70
			1	119.70
15/12/2025	17:22:37.089	2		119.70
			2	119.70
			2	119.70
15/12/2025	17:21:39.702	43		119.65
			43	119.65
			43	119.65
15/12/2025	17:21:36.490	1		119.70
			1	119.70
			1	119.70
15/12/2025	17:21:30.366	25		119.85
			25	119.85
			25	119.85
15/12/2025	17:20:57.585	550		119.85
			350	119.85
			550	119.85
			200	119.85
15/12/2025	17:20:13.389	200		119.85
			200	119.85
			200	119.85
15/12/2025	17:19:50.651	6		119.85
			6	119.85
			6	119.85
15/12/2025	17:19:41.690	28		119.75
			28	119.75
			28	119.75
15/12/2025	17:19:22.446	1		119.70
			1	119.70
			1	119.70
15/12/2025	17:18:46.567	42		119.75
			42	119.75
			42	119.75
15/12/2025	17:17:35.275	1		119.65
			1	119.65
			1	119.65
15/12/2025	17:17:27.740	4		119.55
			4	119.55
			4	119.55
15/12/2025	17:17:18.314	20		119.60
			20	119.60
			20	119.60
15/12/2025	17:17:17.348	30		119.60
			30	119.60
			30	119.60
15/12/2025	17:16:09.237	1		119.50
			1	119.50
			1	119.50
15/12/2025	17:15:53.423	50		119.40
			50	119.40
			50	119.40
15/12/2025	17:14:28.046	76		119.25
			76	119.25
			76	119.25
15/12/2025	17:14:19.892	20		119.35
			20	119.35
			20	119.35
15/12/2025	17:14:19.809	42		119.35
			42	119.35
			42	119.35
15/12/2025	17:13:55.528	25		119.30
			25	119.30
			25	119.30
15/12/2025	17:12:24.606	16		119.45
			16	119.45
			16	119.45
15/12/2025	17:11:29.763	4		119.45
			4	119.45
			4	119.45
15/12/2025	17:10:23.195	4		119.40
			4	119.40
			4	119.40
15/12/2025	17:10:04.992	7		119.25
			7	119.25
			7	119.25
15/12/2025	17:09:12.644	8		119.20
			8	119.20
			8	119.20
15/12/2025	17:08:56.548	40		119.25
			40	119.25
			40	119.25
15/12/2025	17:08:52.247	50		119.30
			50	119.30
			50	119.30
15/12/2025	17:08:38.111	30		119.20
			30	119.20
			30	119.20
15/12/2025	17:08:35.880	150		119.25
			150	119.25
			150	119.25
15/12/2025	17:07:25.476	200		119.15
			200	119.15
			200	119.15
15/12/2025	17:05:36.873	2		119.30
			2	119.30
			2	119.30
15/12/2025	17:05:12.384	83		119.25
			83	119.25
			83	119.25
15/12/2025	17:03:33.970	95		119.15
			1	119.15
			4	119.15
			40	119.15
			50	119.15
			7	119.15
			88	119.15
15/12/2025	17:01:55.241	200		119.15
			200	119.15
			200	119.15
15/12/2025	17:01:24.848	1		119.15
			1	119.15
			1	119.15
15/12/2025	17:01:20.374	100		119.15
			100	119.15
			100	119.15
15/12/2025	17:00:51.090	181		119.05
			181	119.05
			181	119.05
15/12/2025	17:00:51.079	419		119.10
			419	119.10
			419	119.10
15/12/2025	17:00:25.656	200		119.05
			200	119.05
			200	119.05
15/12/2025	16:59:59.721	1		119.10
			1	119.10
			1	119.10
15/12/2025	16:59:43.387	200		119.15
			200	119.15
			200	119.15
15/12/2025	16:59:02.363	83		119.05
			83	119.05
			83	119.05
15/12/2025	16:58:56.051	150		119.05
			150	119.05
			150	119.05
15/12/2025	16:58:37.070	15		119.15
			15	119.15
			15	119.15
15/12/2025	16:57:49.982	20		119.15
			20	119.15
			20	119.15
15/12/2025	16:57:28.300	20		119.20
			20	119.20
			20	119.20
15/12/2025	16:57:11.009	100		119.10
			100	119.10
			100	119.10
15/12/2025	16:55:56.551	90		119.10
			90	119.10
			90	119.10
15/12/2025	16:55:34.205	10		119.05
			10	119.05
			10	119.05
15/12/2025	16:55:16.853	4		119.05
			4	119.05
			4	119.05
15/12/2025	16:53:21.823	100		119.00
			100	119.00
			100	119.00
15/12/2025	16:52:25.956	200		119.35
			200	119.35
			200	119.35
15/12/2025	16:52:25.907	200		119.35
			200	119.35
			200	119.35
15/12/2025	16:52:17.725	20		119.45
			20	119.45
			20	119.45
15/12/2025	16:51:34.806	25		119.35
			25	119.35
			25	119.35
15/12/2025	16:48:19.638	147		119.30
			147	119.30
			147	119.30
15/12/2025	16:48:15.469	95		119.50
			5	119.50
			95	119.50
			80	119.50
			10	119.50
15/12/2025	16:47:39.701	200		119.50
			200	119.50
			200	119.50
15/12/2025	16:46:30.182	200		119.50
			200	119.50
			200	119.50
15/12/2025	16:44:31.105	25		119.35
			25	119.35
			25	119.35
15/12/2025	16:43:56.342	20		119.10
			20	119.10
			20	119.10
15/12/2025	16:43:31.352	20		119.15
			20	119.15
			20	119.15
15/12/2025	16:43:25.221	11		119.15
			11	119.15
			11	119.15
15/12/2025	16:43:17.121	1		119.15
			1	119.15
			1	119.15
15/12/2025	16:42:48.185	80		119.10
			80	119.10
			80	119.10
15/12/2025	16:41:21.942	57		119.05
			57	119.05
			57	119.05
15/12/2025	16:41:15.701	85		119.05
			85	119.05
			85	119.05
15/12/2025	16:39:39.738	42		119.30
			42	119.30
			42	119.30
15/12/2025	16:38:21.065	20		119.15
			20	119.15
			20	119.15
15/12/2025	16:37:58.220	20		119.25
			20	119.25
			20	119.25
15/12/2025	16:36:31.425	60		119.35
			60	119.35
			60	119.35
15/12/2025	16:36:19.566	35		119.30
			35	119.30
			35	119.30
15/12/2025	16:35:38.352	10		119.15
			10	119.15
			10	119.15
15/12/2025	16:35:18.164	100		119.20
			100	119.20
			100	119.20
15/12/2025	16:34:59.497	3		119.10
			3	119.10
			3	119.10
15/12/2025	16:34:38.966	1		119.15
			1	119.15
			1	119.15
15/12/2025	16:34:28.993	52		119.15
			52	119.15
			52	119.15
15/12/2025	16:34:09.628	100		119.10
			100	119.10
			100	119.10
15/12/2025	16:33:06.440	50		119.00
			50	119.00
			50	119.00
15/12/2025	16:32:16.483	10		119.00
			10	119.00
			10	119.00
15/12/2025	16:31:06.257	1		118.90
			1	118.90
			1	118.90
15/12/2025	16:31:05.047	10		118.80
			10	118.80
			10	118.80
15/12/2025	16:29:44.448	4		118.90
			4	118.90
			4	118.90
15/12/2025	16:29:26.812	100		118.80
			100	118.80
			100	118.80
15/12/2025	16:29:04.682	50		118.90
			50	118.90
			50	118.90
15/12/2025	16:27:37.232	2		119.20
			2	119.20
			2	119.20
15/12/2025	16:27:20.136	23		119.05
			23	119.05
			23	119.05
15/12/2025	16:26:44.317	100		118.90
			100	118.90
			100	118.90
15/12/2025	16:25:41.433	20		118.85
			20	118.85
			20	118.85
15/12/2025	16:25:31.247	42		118.90
			42	118.90
			42	118.90
15/12/2025	16:24:27.212	29		119.00
			29	119.00
			29	119.00
15/12/2025	16:24:24.614	623		119.00
			200	119.00
			423	119.00
			150	119.00
			471	119.00
			2	119.00
15/12/2025	16:24:13.337	200		119.00
			200	119.00
			200	119.00
15/12/2025	16:23:21.433	100		119.10
			100	119.10
			100	119.10
15/12/2025	16:22:33.728	50		119.20
			50	119.20
			50	119.20
15/12/2025	16:21:15.376	100		119.25
			100	119.25
			100	119.25
15/12/2025	16:20:55.586	100		119.10
			100	119.10
			100	119.10
15/12/2025	16:20:47.843	5		119.20
			5	119.20
			5	119.20
15/12/2025	16:20:40.803	5		119.15
			5	119.15
			5	119.15
15/12/2025	16:20:39.606	50		119.15
			50	119.15
			50	119.15
15/12/2025	16:20:34.914	10		119.20
			10	119.20
			10	119.20
15/12/2025	16:19:51.682	30		119.15
			30	119.15
			30	119.15
15/12/2025	16:19:30.261	3		119.10
			3	119.10
			3	119.10
15/12/2025	16:19:02.985	10		119.10
			10	119.10
			10	119.10
15/12/2025	16:18:48.877	100		119.05
			100	119.05
			100	119.05
15/12/2025	16:18:35.433	25		119.05
			25	119.05
			25	119.05
15/12/2025	16:18:25.269	3		119.15
			3	119.15
			3	119.15
15/12/2025	16:18:09.868	45		119.15
			45	119.15
			45	119.15
15/12/2025	16:17:11.408	15		119.15
			15	119.15
			15	119.15
15/12/2025	16:17:01.096	6		119.25
			6	119.25
			6	119.25
15/12/2025	16:16:40.430	28		119.25
			28	119.25
			28	119.25
15/12/2025	16:16:33.810	4		119.20
			4	119.20
			4	119.20
15/12/2025	16:16:25.471	9		119.25
			9	119.25
			9	119.25
15/12/2025	16:15:45.060	5		119.10
			5	119.10
			5	119.10
15/12/2025	16:13:51.482	3		119.20
			3	119.20
			3	119.20
15/12/2025	16:13:16.468	1		119.05
			1	119.05
			1	119.05
15/12/2025	16:12:52.093	167		119.15
			167	119.15
			167	119.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 560.50
Ask: 1 563.00
Volume: 46 640
-3.46%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 20:41:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice