Nvidia Corp.

2847

1709

153.82

       

Date Time Volume Order Volume Price
28/08/2025 10:19:18.566 450   153.82
      450 153.82
      450 153.82
28/08/2025 10:19:06.840 300   153.72
      300 153.72
      300 153.72
28/08/2025 10:18:54.776 700   153.70
      700 153.70
      700 153.70
28/08/2025 10:18:53.442 7   153.60
      7 153.60
      7 153.60
28/08/2025 10:18:39.327 30   153.66
      30 153.66
      30 153.66
28/08/2025 10:18:31.810 10   153.66
      10 153.66
      10 153.66
28/08/2025 10:18:24.376 33   153.68
      33 153.68
      33 153.68
28/08/2025 10:18:21.533 26   153.60
      26 153.60
      26 153.60
28/08/2025 10:18:19.180 50   153.68
      50 153.68
      50 153.68
28/08/2025 10:18:16.201 1   153.66
      1 153.66
      1 153.66
28/08/2025 10:18:10.211 35   153.62
      35 153.62
      35 153.62
28/08/2025 10:18:05.470 175   153.70
      175 153.70
      175 153.70
28/08/2025 10:18:02.183 5   153.70
      5 153.70
      5 153.70
28/08/2025 10:17:52.275 200   153.70
      200 153.70
      200 153.70
28/08/2025 10:17:48.904 500   153.72
      500 153.72
      500 153.72
28/08/2025 10:17:45.516 20   153.72
      20 153.72
      20 153.72
28/08/2025 10:17:43.403 30   153.60
      30 153.60
      30 153.60
28/08/2025 10:17:39.799 20   153.70
      20 153.70
      20 153.70
28/08/2025 10:17:38.802 40   153.62
      40 153.62
      40 153.62
28/08/2025 10:17:30.530 5   153.64
      5 153.64
      5 153.64
28/08/2025 10:17:17.907 500   153.54
      500 153.54
      500 153.54
28/08/2025 10:16:54.584 65   153.48
      65 153.48
      65 153.48
28/08/2025 10:16:43.544 40   153.44
      40 153.44
      40 153.44
28/08/2025 10:16:40.408 1   153.44
      1 153.44
      1 153.44
28/08/2025 10:16:38.696 10   153.44
      10 153.44
      10 153.44
28/08/2025 10:16:37.888 12   153.44
      12 153.44
      12 153.44
28/08/2025 10:16:25.530 1   153.46
      1 153.46
      1 153.46
28/08/2025 10:16:18.307 5   153.30
      5 153.30
      5 153.30
28/08/2025 10:16:06.032 300   153.30
      300 153.30
      300 153.30
28/08/2025 10:16:04.543 500   153.36
      500 153.36
      500 153.36
28/08/2025 10:15:57.771 500   153.34
      500 153.34
      500 153.34
28/08/2025 10:15:36.149 10   153.36
      10 153.36
      10 153.36
28/08/2025 10:15:34.071 7   153.36
      7 153.36
      7 153.36
28/08/2025 10:15:25.577 3   153.34
      3 153.34
      3 153.34
28/08/2025 10:15:22.088 100   153.34
      100 153.34
      100 153.34
28/08/2025 10:15:20.984 25   153.40
      25 153.40
      25 153.40
28/08/2025 10:15:18.338 1   153.40
      1 153.40
      1 153.40
28/08/2025 10:15:16.927 3   153.40
      3 153.40
      3 153.40
28/08/2025 10:15:04.713 33   153.42
      33 153.42
      33 153.42
28/08/2025 10:14:57.107 1   153.40
      1 153.40
      1 153.40
28/08/2025 10:14:37.283 1   153.34
      1 153.34
      1 153.34
28/08/2025 10:14:29.171 300   153.48
      300 153.48
      300 153.48
28/08/2025 10:14:24.986 27   153.50
      27 153.50
      27 153.50
28/08/2025 10:14:17.080 63   153.58
      63 153.58
      63 153.58
28/08/2025 10:14:10.149 10   153.58
      10 153.58
      10 153.58
28/08/2025 10:14:07.188 179   153.56
      179 153.56
      179 153.56
28/08/2025 10:14:05.394 100   153.56
      100 153.56
      100 153.56
28/08/2025 10:14:04.980 41   153.58
      41 153.58
      41 153.58
28/08/2025 10:14:02.523 125   153.60
      125 153.60
      125 153.60
28/08/2025 10:13:59.870 1   153.60
      1 153.60
      1 153.60
28/08/2025 10:13:29.216 200   153.56
      200 153.56
      200 153.56
28/08/2025 10:13:26.568 81   153.54
      81 153.54
      81 153.54
28/08/2025 10:13:13.815 30   153.56
      30 153.56
      30 153.56
28/08/2025 10:13:02.045 100   153.58
      100 153.58
      100 153.58
28/08/2025 10:13:01.854 30   153.58
      30 153.58
      30 153.58
28/08/2025 10:13:01.724 25   153.50
      25 153.50
      15 153.50
      10 153.50
28/08/2025 10:12:41.750 228   153.46
      228 153.46
      228 153.46
28/08/2025 10:12:33.042 100   153.44
      100 153.44
      100 153.44
28/08/2025 10:12:31.095 5   153.46
      5 153.46
      5 153.46
28/08/2025 10:12:30.527 47   153.46
      47 153.46
      47 153.46
28/08/2025 10:12:29.822 4   153.46
      4 153.46
      4 153.46
28/08/2025 10:12:29.496 291   153.40
      291 153.40
      291 153.40
28/08/2025 10:12:21.985 10   153.44
      10 153.44
      10 153.44
28/08/2025 10:12:21.889 45   153.44
      45 153.44
      45 153.44
28/08/2025 10:12:12.322 1   153.36
      1 153.36
      1 153.36
28/08/2025 10:12:11.616 1   153.32
      1 153.32
      1 153.32
28/08/2025 10:12:04.075 1   153.26
      1 153.26
      1 153.26
28/08/2025 10:11:45.810 31   153.30
      31 153.30
      31 153.30
28/08/2025 10:11:41.674 3   153.24
      3 153.24
      3 153.24
28/08/2025 10:11:39.647 391   153.34
      391 153.34
      391 153.34
28/08/2025 10:11:39.103 35   153.32
      25 153.32
      35 153.32
      10 153.32
28/08/2025 10:11:25.449 1   153.30
      1 153.30
      1 153.30
28/08/2025 10:11:24.423 5   153.30
      5 153.30
      5 153.30
28/08/2025 10:11:15.088 3   153.26
      3 153.26
      3 153.26
28/08/2025 10:11:08.548 4   153.18
      4 153.18
      4 153.18
28/08/2025 10:10:49.630 27   153.14
      27 153.14
      27 153.14
28/08/2025 10:10:42.825 75   153.20
      75 153.20
      75 153.20
28/08/2025 10:10:33.206 2   153.10
      2 153.10
      2 153.10
28/08/2025 10:10:27.188 500   153.10
      500 153.10
      500 153.10
28/08/2025 10:10:25.428 15   153.14
      15 153.14
      15 153.14
28/08/2025 10:10:23.598 1   153.14
      1 153.14
      1 153.14
28/08/2025 10:10:18.020 10   153.18
      10 153.18
      10 153.18
28/08/2025 10:10:17.583 300   153.06
      300 153.06
      300 153.06
28/08/2025 10:09:58.428 6   153.22
      6 153.22
      6 153.22
28/08/2025 10:09:58.305 1   153.22
      1 153.22
      1 153.22
28/08/2025 10:09:55.697 500   153.18
      500 153.18
      500 153.18
28/08/2025 10:09:52.584 66   153.18
      66 153.18
      66 153.18
28/08/2025 10:09:50.401 35   153.20
      35 153.20
      35 153.20
28/08/2025 10:09:23.813 3   153.10
      3 153.10
      3 153.10
28/08/2025 10:09:17.920 100   153.18
      100 153.18
      100 153.18
28/08/2025 10:09:17.689 10   153.18
      10 153.18
      10 153.18
28/08/2025 10:09:17.579 10   153.18
      10 153.18
      10 153.18
28/08/2025 10:09:12.535 10   153.20
      10 153.20
      10 153.20
28/08/2025 10:09:10.170 3   153.22
      3 153.22
      3 153.22
28/08/2025 10:09:04.478 17   153.22
      17 153.22
      17 153.22
28/08/2025 10:08:57.542 10   153.26
      10 153.26
      10 153.26
28/08/2025 10:08:57.084 150   153.26
      150 153.26
      150 153.26
28/08/2025 10:08:53.639 5   153.24
      5 153.24
      5 153.24
28/08/2025 10:08:50.191 500   153.24
      500 153.24
      500 153.24
28/08/2025 10:08:29.142 10   153.24
      10 153.24
      10 153.24
28/08/2025 10:08:27.940 1   153.24
      1 153.24
      1 153.24
28/08/2025 10:08:26.901 30   153.20
      30 153.20
      30 153.20
28/08/2025 10:08:26.579 26   153.22
      26 153.22
      26 153.22
28/08/2025 10:08:23.915 100   153.26
      100 153.26
      100 153.26
28/08/2025 10:08:18.135 35   153.26
      35 153.26
      35 153.26
28/08/2025 10:07:59.198 10   153.20
      10 153.20
      10 153.20
28/08/2025 10:07:59.072 50   153.20
      50 153.20
      50 153.20
28/08/2025 10:07:42.875 1   153.14
      1 153.14
      1 153.14
28/08/2025 10:07:37.297 2   153.04
      2 153.04
      2 153.04
28/08/2025 10:07:29.512 200   153.14
      200 153.14
      200 153.14
28/08/2025 10:07:29.424 500   153.14
      500 153.14
      500 153.14
28/08/2025 10:07:25.740 68   153.00
      68 153.00
      68 153.00
28/08/2025 10:07:25.202 6   153.06
      6 153.06
      6 153.06
28/08/2025 10:07:17.498 10   153.02
      10 153.02
      10 153.02
28/08/2025 10:07:09.464 5   152.94
      5 152.94
      5 152.94
28/08/2025 10:07:03.448 1   152.94
      1 152.94
      1 152.94
28/08/2025 10:06:56.193 20   152.94
      20 152.94
      20 152.94
28/08/2025 10:06:44.839 5   152.94
      5 152.94
      5 152.94
28/08/2025 10:06:42.216 100   152.92
      100 152.92
      100 152.92
28/08/2025 10:06:27.532 40   152.84
      40 152.84
      40 152.84
28/08/2025 10:06:19.841 75   152.84
      75 152.84
      58 152.84
      17 152.84
28/08/2025 10:06:17.808 50   152.88
      50 152.88
      50 152.88
28/08/2025 10:06:09.396 70   152.88
      70 152.88
      70 152.88
28/08/2025 10:06:08.025 20   152.88
      20 152.88
      20 152.88
28/08/2025 10:06:07.359 2   152.88
      2 152.88
      2 152.88
28/08/2025 10:06:05.252 30   152.88
      30 152.88
      30 152.88
28/08/2025 10:06:03.132 500   152.88
      500 152.88
      500 152.88
28/08/2025 10:06:01.945 4   152.90
      4 152.90
      4 152.90
28/08/2025 10:05:49.942 107   152.90
      107 152.90
      107 152.90
28/08/2025 10:05:36.900 100   152.84
      100 152.84
      100 152.84
28/08/2025 10:05:32.393 50   152.88
      50 152.88
      50 152.88
28/08/2025 10:05:23.306 33   152.86
      33 152.86
      33 152.86
28/08/2025 10:05:19.534 30   152.84
      30 152.84
      30 152.84
28/08/2025 10:05:18.125 35   152.86
      35 152.86
      35 152.86
28/08/2025 10:05:08.795 1   152.84
      1 152.84
      1 152.84
28/08/2025 10:05:01.846 50   152.88
      50 152.88
      50 152.88
28/08/2025 10:04:52.218 40   152.82
      40 152.82
      40 152.82
28/08/2025 10:04:42.533 50   152.92
      50 152.92
      50 152.92
28/08/2025 10:04:41.210 10   152.94
      10 152.94
      10 152.94
28/08/2025 10:04:28.966 66   153.00
      66 153.00
      66 153.00
28/08/2025 10:04:28.442 3   153.00
      3 153.00
      3 153.00
28/08/2025 10:04:27.704 2   153.00
      2 153.00
      2 153.00
28/08/2025 10:04:26.185 130   153.00
      130 153.00
      130 153.00
28/08/2025 10:04:21.248 10   153.04
      10 153.04
      10 153.04
28/08/2025 10:04:12.707 100   153.12
      100 153.12
      100 153.12
28/08/2025 10:04:07.327 3   153.06
      3 153.06
      3 153.06
28/08/2025 10:03:56.338 20   153.12
      20 153.12
      20 153.12
28/08/2025 10:03:55.454 15   153.14
      15 153.14
      15 153.14
28/08/2025 10:03:42.019 33   153.06
      33 153.06
      33 153.06
28/08/2025 10:03:41.002 212   153.00
      212 153.00
      212 153.00
28/08/2025 10:03:39.401 7   153.06
      7 153.06
      7 153.06
28/08/2025 10:03:37.833 75   153.06
      12 153.06
      75 153.06
      17 153.06
      46 153.06
28/08/2025 10:03:37.786 5   153.06
      5 153.06
      5 153.06
28/08/2025 10:03:35.357 106   152.98
      106 152.98
      106 152.98
28/08/2025 10:03:32.428 130   152.98
      130 152.98
      130 152.98
28/08/2025 10:03:21.981 13   152.86
      13 152.86
      13 152.86
28/08/2025 10:03:12.727 40   152.84
      40 152.84
      40 152.84
28/08/2025 10:03:11.633 25   152.84
      25 152.84
      25 152.84
28/08/2025 10:03:05.836 500   152.90
      500 152.90
      500 152.90
28/08/2025 10:02:49.919 3   152.78
      3 152.78
      3 152.78
28/08/2025 10:02:39.010 25   152.74
      25 152.74
      25 152.74
28/08/2025 10:02:31.232 100   152.82
      100 152.82
      100 152.82
28/08/2025 10:02:30.234 86   152.78
      86 152.78
      86 152.78
28/08/2025 10:02:30.104 1   152.78
      1 152.78
      1 152.78
28/08/2025 10:02:27.636 4   152.72
      4 152.72
      4 152.72
28/08/2025 10:02:26.882 1   152.78
      1 152.78
      1 152.78
28/08/2025 10:02:26.347 189   152.78
      189 152.78
      189 152.78
28/08/2025 10:02:13.028 310   152.74
      310 152.74
      310 152.74
28/08/2025 10:02:08.296 500   152.76
      500 152.76
      500 152.76
28/08/2025 10:02:04.409 393   152.84
      393 152.84
      393 152.84
28/08/2025 10:02:00.456 10   152.84
      10 152.84
      10 152.84
28/08/2025 10:01:55.985 35   152.82
      35 152.82
      35 152.82
28/08/2025 10:01:53.787 13   152.84
      13 152.84
      13 152.84
28/08/2025 10:01:51.005 10   152.84
      10 152.84
      10 152.84
28/08/2025 10:01:48.844 1   152.82
      1 152.82
      1 152.82
28/08/2025 10:01:34.811 25   152.64
      25 152.64
      25 152.64
28/08/2025 10:01:34.499 20   152.74
      20 152.74
      20 152.74
28/08/2025 10:01:27.622 33   152.74
      33 152.74
      33 152.74
28/08/2025 10:01:24.344 12   152.66
      12 152.66
      12 152.66
28/08/2025 10:01:23.290 1   152.76
      1 152.76
      1 152.76
28/08/2025 10:01:19.363 3   152.72
      3 152.72
      3 152.72
28/08/2025 10:01:07.249 20   152.64
      20 152.64
      20 152.64
28/08/2025 10:00:59.900 300   152.64
      300 152.64
      300 152.64
28/08/2025 10:00:54.128 60   152.66
      60 152.66
      60 152.66
28/08/2025 10:00:53.204 1   152.66
      1 152.66
      1 152.66
28/08/2025 10:00:48.260 10   152.56
      10 152.56
      10 152.56
28/08/2025 10:00:48.198 143   152.50
      43 152.50
      100 152.50
      18 152.50
      25 152.50
      100 152.50
28/08/2025 10:00:42.342 500   152.50
      400 152.50
      500 152.50
      100 152.50
28/08/2025 10:00:42.194 73   152.52
      73 152.52
      34 152.52
      20 152.52
      19 152.52
28/08/2025 10:00:29.589 20   152.60
      20 152.60
      20 152.60
28/08/2025 10:00:27.054 30   152.60
      30 152.60
      30 152.60
28/08/2025 10:00:03.653 500   152.74
      500 152.74
      500 152.74
28/08/2025 10:00:01.864 34   152.82
      34 152.82
      34 152.82
28/08/2025 10:00:01.015 165   152.64
      165 152.64
      165 152.64
28/08/2025 10:00:00.220 100   152.72
      100 152.72
      100 152.72
28/08/2025 09:59:53.347 25   152.70
      25 152.70
      25 152.70
28/08/2025 09:59:28.578 170   152.76
      170 152.76
      170 152.76
28/08/2025 09:59:16.472 175   152.90
      150 152.90
      175 152.90
      25 152.90
28/08/2025 09:59:11.271 6   152.84
      6 152.84
      6 152.84
28/08/2025 09:59:10.382 40   152.78
      40 152.78
      40 152.78
28/08/2025 09:59:09.502 50   152.78
      50 152.78
      50 152.78
28/08/2025 09:59:09.403 30   152.78
      30 152.78
      30 152.78
28/08/2025 09:59:06.561 50   152.84
      50 152.84
      50 152.84
28/08/2025 09:59:05.840 34   152.82
      34 152.82
      34 152.82
28/08/2025 09:58:51.615 500   152.78
      500 152.78
      500 152.78
28/08/2025 09:58:49.857 500   152.78
      100 152.78
      500 152.78
      300 152.78
      100 152.78
28/08/2025 09:58:42.855 60   152.78
      60 152.78
      60 152.78
28/08/2025 09:58:36.991 2   152.78
      2 152.78
      2 152.78
28/08/2025 09:58:22.149 75   152.88
      50 152.88
      75 152.88
      25 152.88
28/08/2025 09:58:13.700 120   152.84
      120 152.84
      120 152.84
28/08/2025 09:58:13.098 300   152.84
      300 152.84
      300 152.84
28/08/2025 09:58:07.552 80   152.88
      29 152.88
      44 152.88
      7 152.88
      80 152.88
28/08/2025 09:58:04.148 19   152.78
      19 152.78
      19 152.78
28/08/2025 09:58:04.047 1   152.88
      1 152.88
      1 152.88
28/08/2025 09:57:54.588 1   152.78
      1 152.78
      1 152.78
28/08/2025 09:57:53.929 300   152.78
      300 152.78
      300 152.78
28/08/2025 09:57:48.092 50   152.78
      50 152.78
      50 152.78
28/08/2025 09:57:39.494 1   152.82
      1 152.82
      1 152.82
28/08/2025 09:57:35.442 12   152.82
      12 152.82
      12 152.82
28/08/2025 09:57:24.595 100   152.82
      100 152.82
      100 152.82
28/08/2025 09:57:18.677 10   152.82
      10 152.82
      10 152.82
28/08/2025 09:57:09.208 152   152.82
      152 152.82
      152 152.82
28/08/2025 09:57:04.286 2   152.88
      2 152.88
      2 152.88
28/08/2025 09:56:54.977 300   152.84
      300 152.84
      300 152.84
28/08/2025 09:56:46.191 200   152.82
      200 152.82
      200 152.82
28/08/2025 09:56:42.531 45   152.86
      45 152.86
      45 152.86
28/08/2025 09:56:38.953 50   152.86
      5 152.86
      50 152.86
      45 152.86
28/08/2025 09:56:34.697 50   152.86
      50 152.86
      50 152.86
28/08/2025 09:56:28.771 1   152.80
      1 152.80
      1 152.80
28/08/2025 09:56:18.039 4   152.84
      4 152.84
      4 152.84
28/08/2025 09:56:15.414 3   152.84
      3 152.84
      3 152.84
28/08/2025 09:56:14.116 1   152.84
      1 152.84
      1 152.84
28/08/2025 09:56:11.257 284   152.76
      284 152.76
      284 152.76
28/08/2025 09:56:10.559 492   152.84
      40 152.84
      451 152.84
      482 152.84
      1 152.84
      10 152.84
28/08/2025 09:55:48.796 518   152.80
      518 152.80
      18 152.80
      500 152.80
28/08/2025 09:55:47.924 1   152.82
      1 152.82
      1 152.82
28/08/2025 09:55:16.102 248   152.76
      248 152.76
      248 152.76
28/08/2025 09:55:05.137 338   152.76
      338 152.76
      338 152.76
28/08/2025 09:54:57.318 4   152.70
      4 152.70
      4 152.70
28/08/2025 09:54:44.354 1   152.76
      1 152.76
      1 152.76
28/08/2025 09:54:43.363 3   152.68
      3 152.68
      3 152.68
28/08/2025 09:54:33.437 230   152.68
      140 152.68
      90 152.68
      230 152.68
28/08/2025 09:54:30.222 100   152.76
      100 152.76
      100 152.76
28/08/2025 09:54:30.094 58   152.68
      48 152.68
      8 152.68
      50 152.68
      10 152.68
28/08/2025 09:54:12.388 3   152.76
      3 152.76
      3 152.76
28/08/2025 09:54:09.569 300   152.72
      300 152.72
      300 152.72
28/08/2025 09:53:40.531 14   152.80
      14 152.80
      14 152.80
28/08/2025 09:53:37.706 8   152.72
      8 152.72
      8 152.72
28/08/2025 09:53:11.190 60   152.80
      60 152.80
      60 152.80
28/08/2025 09:53:08.918 196   152.80
      196 152.80
      196 152.80
28/08/2025 09:53:05.813 100   152.80
      100 152.80
      100 152.80
28/08/2025 09:53:04.773 3   152.80
      3 152.80
      3 152.80
28/08/2025 09:53:04.413 1   152.80
      1 152.80
      1 152.80
28/08/2025 09:52:38.411 3   152.72
      3 152.72
      3 152.72
28/08/2025 09:52:26.310 10   152.80
      10 152.80
      10 152.80
28/08/2025 09:52:23.628 4   152.80
      4 152.80
      4 152.80
28/08/2025 09:52:14.875 100   152.70
      100 152.70
      100 152.70
28/08/2025 09:52:07.330 1   152.78
      1 152.78
      1 152.78
28/08/2025 09:51:59.985 201   152.68
      201 152.68
      201 152.68
28/08/2025 09:51:56.160 4   152.76
      4 152.76
      4 152.76
28/08/2025 09:51:40.965 5   152.76
      5 152.76
      5 152.76
28/08/2025 09:51:35.051 35   152.76
      35 152.76
      35 152.76
28/08/2025 09:51:26.002 119   152.76
      119 152.76
      119 152.76
28/08/2025 09:51:04.087 1   152.76
      1 152.76
      1 152.76
28/08/2025 09:51:03.415 40   152.70
      40 152.70
      40 152.70
28/08/2025 09:51:02.561 4   152.78
      4 152.78
      4 152.78
28/08/2025 09:50:59.676 100   152.80
      100 152.80
      100 152.80
28/08/2025 09:50:59.541 25   152.70
      25 152.70
      25 152.70
28/08/2025 09:50:27.271 25   152.74
      25 152.74
      25 152.74
28/08/2025 09:50:22.933 20   152.82
      20 152.82
      20 152.82
28/08/2025 09:50:22.598 4   152.74
      4 152.74
      4 152.74
28/08/2025 09:50:18.369 400   152.74
      400 152.74
      400 152.74
28/08/2025 09:50:14.348 3   152.74
      3 152.74
      3 152.74
28/08/2025 09:50:11.735 5   152.82
      5 152.82
      5 152.82
28/08/2025 09:50:10.085 28   152.72
      28 152.72
      28 152.72
28/08/2025 09:49:46.233 50   152.86
      50 152.86
      50 152.86
28/08/2025 09:49:33.306 30   152.88
      30 152.88
      30 152.88
28/08/2025 09:49:32.970 7   152.90
      7 152.90
      7 152.90
28/08/2025 09:49:24.487 30   152.90
      30 152.90
      30 152.90
28/08/2025 09:49:16.281 100   152.78
      50 152.78
      100 152.78
      50 152.78
28/08/2025 09:48:49.819 27   152.78
      27 152.78
      27 152.78
28/08/2025 09:48:49.708 500   152.78
      500 152.78
      500 152.78
28/08/2025 09:48:49.550 5   152.74
      5 152.74
      5 152.74
28/08/2025 09:48:47.910 50   152.74
      50 152.74
      50 152.74
28/08/2025 09:48:41.442 8   152.74
      8 152.74
      8 152.74
28/08/2025 09:48:19.078 20   152.74
      20 152.74
      20 152.74
28/08/2025 09:48:11.048 2   152.74
      2 152.74
      2 152.74
28/08/2025 09:48:03.397 18   152.68
      18 152.68
      18 152.68
28/08/2025 09:47:53.724 100   152.66
      100 152.66
      100 152.66
28/08/2025 09:47:51.495 45   152.66
      45 152.66
      45 152.66
28/08/2025 09:47:47.919 4   152.72
      4 152.72
      4 152.72
28/08/2025 09:47:37.299 1   152.68
      1 152.68
      1 152.68
28/08/2025 09:47:33.541 15   152.66
      15 152.66
      15 152.66
28/08/2025 09:47:28.225 189   152.60
      189 152.60
      189 152.60
28/08/2025 09:47:28.123 450   152.60
      100 152.60
      350 152.60
      450 152.60
28/08/2025 09:47:17.016 30   152.66
      30 152.66
      30 152.66
28/08/2025 09:47:13.994 500   152.66
      500 152.66
      500 152.66
28/08/2025 09:47:09.901 277   152.64
      277 152.64
      277 152.64
28/08/2025 09:47:08.933 1   152.64
      1 152.64
      1 152.64
28/08/2025 09:47:08.795 50   152.64
      50 152.64
      50 152.64
28/08/2025 09:46:58.109 100   152.72
      100 152.72
      100 152.72
28/08/2025 09:46:57.324 15   152.72
      15 152.72
      15 152.72
28/08/2025 09:46:54.970 75   152.72
      75 152.72
      75 152.72
28/08/2025 09:46:50.685 30   152.74
      30 152.74
      30 152.74
28/08/2025 09:46:48.716 40   152.82
      40 152.82
      40 152.82
28/08/2025 09:46:37.116 2   152.82
      2 152.82
      2 152.82
28/08/2025 09:46:34.082 68   152.86
      68 152.86
      68 152.86
28/08/2025 09:46:30.104 7   152.78
      7 152.78
      7 152.78
28/08/2025 09:46:18.415 500   152.86
      500 152.86
      500 152.86
28/08/2025 09:46:16.002 75   152.78
      75 152.78
      75 152.78
28/08/2025 09:46:10.333 39   152.84
      39 152.84
      39 152.84
28/08/2025 09:46:04.525 40   152.76
      40 152.76
      40 152.76
28/08/2025 09:45:56.361 15   152.84
      15 152.84
      15 152.84
28/08/2025 09:45:41.214 1   152.84
      1 152.84
      1 152.84
28/08/2025 09:45:38.296 65   152.84
      65 152.84
      65 152.84
28/08/2025 09:45:32.470 10   152.80
      10 152.80
      10 152.80
28/08/2025 09:45:03.918 350   152.78
      350 152.78
      350 152.78
28/08/2025 09:45:00.560 20   152.84
      20 152.84
      20 152.84
28/08/2025 09:44:54.199 25   152.84
      25 152.84
      25 152.84
28/08/2025 09:44:51.290 26   152.82
      26 152.82
      26 152.82
28/08/2025 09:44:42.031 20   152.80
      20 152.80
      20 152.80
28/08/2025 09:44:41.804 20   152.80
      20 152.80
      20 152.80
28/08/2025 09:44:41.166 15   152.80
      15 152.80
      15 152.80
28/08/2025 09:44:34.887 34   152.82
      34 152.82
      34 152.82
28/08/2025 09:44:32.278 20   152.82
      20 152.82
      20 152.82

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)