Nvidia Corp.
- Information
- Last
- Buy
- Sell
6663
5268
180.62
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 20:23:09.069 | 48 | 180.62 | |
| 48 | 180.62 | |||
| 48 | 180.62 | |||
| 03/11/2025 | 20:23:04.896 | 12 | 180.62 | |
| 12 | 180.62 | |||
| 12 | 180.62 | |||
| 03/11/2025 | 20:22:47.748 | 14 | 180.72 | |
| 14 | 180.72 | |||
| 14 | 180.72 | |||
| 03/11/2025 | 20:22:43.111 | 56 | 180.76 | |
| 56 | 180.76 | |||
| 56 | 180.76 | |||
| 03/11/2025 | 20:22:31.665 | 400 | 180.60 | |
| 400 | 180.60 | |||
| 400 | 180.60 | |||
| 03/11/2025 | 20:22:30.738 | 1 | 180.56 | |
| 1 | 180.56 | |||
| 1 | 180.56 | |||
| 03/11/2025 | 20:22:22.204 | 30 | 180.52 | |
| 30 | 180.52 | |||
| 30 | 180.52 | |||
| 03/11/2025 | 20:22:13.009 | 9 | 180.50 | |
| 9 | 180.50 | |||
| 9 | 180.50 | |||
| 03/11/2025 | 20:22:00.798 | 28 | 180.56 | |
| 28 | 180.56 | |||
| 28 | 180.56 | |||
| 03/11/2025 | 20:21:50.883 | 1 | 180.60 | |
| 1 | 180.60 | |||
| 1 | 180.60 | |||
| 03/11/2025 | 20:21:39.671 | 14 | 180.52 | |
| 14 | 180.52 | |||
| 14 | 180.52 | |||
| 03/11/2025 | 20:21:39.462 | 10 | 180.44 | |
| 10 | 180.44 | |||
| 10 | 180.44 | |||
| 03/11/2025 | 20:21:23.873 | 7 | 180.60 | |
| 7 | 180.60 | |||
| 7 | 180.60 | |||
| 03/11/2025 | 20:21:18.402 | 4 | 180.68 | |
| 4 | 180.68 | |||
| 4 | 180.68 | |||
| 03/11/2025 | 20:21:17.086 | 1 | 180.54 | |
| 1 | 180.54 | |||
| 1 | 180.54 | |||
| 03/11/2025 | 20:20:56.547 | 5 | 180.56 | |
| 5 | 180.56 | |||
| 5 | 180.56 | |||
| 03/11/2025 | 20:20:56.316 | 50 | 180.66 | |
| 50 | 180.66 | |||
| 50 | 180.66 | |||
| 03/11/2025 | 20:20:44.122 | 1 | 180.66 | |
| 1 | 180.66 | |||
| 1 | 180.66 | |||
| 03/11/2025 | 20:20:25.537 | 2 | 180.80 | |
| 2 | 180.80 | |||
| 2 | 180.80 | |||
| 03/11/2025 | 20:20:18.049 | 133 | 180.80 | |
| 133 | 180.80 | |||
| 133 | 180.80 | |||
| 03/11/2025 | 20:20:15.438 | 1 | 180.82 | |
| 1 | 180.82 | |||
| 1 | 180.82 | |||
| 03/11/2025 | 20:20:15.226 | 40 | 180.74 | |
| 40 | 180.74 | |||
| 40 | 180.74 | |||
| 03/11/2025 | 20:20:04.315 | 1 | 180.70 | |
| 1 | 180.70 | |||
| 1 | 180.70 | |||
| 03/11/2025 | 20:19:59.970 | 28 | 180.78 | |
| 28 | 180.78 | |||
| 28 | 180.78 | |||
| 03/11/2025 | 20:19:58.670 | 100 | 180.70 | |
| 100 | 180.70 | |||
| 100 | 180.70 | |||
| 03/11/2025 | 20:19:55.660 | 1 | 180.78 | |
| 1 | 180.78 | |||
| 1 | 180.78 | |||
| 03/11/2025 | 20:19:51.040 | 20 | 180.80 | |
| 20 | 180.80 | |||
| 20 | 180.80 | |||
| 03/11/2025 | 20:19:49.070 | 15 | 180.74 | |
| 15 | 180.74 | |||
| 15 | 180.74 | |||
| 03/11/2025 | 20:19:46.004 | 1 | 180.80 | |
| 1 | 180.80 | |||
| 1 | 180.80 | |||
| 03/11/2025 | 20:19:43.292 | 39 | 180.72 | |
| 39 | 180.72 | |||
| 39 | 180.72 | |||
| 03/11/2025 | 20:19:26.817 | 8 | 180.78 | |
| 8 | 180.78 | |||
| 8 | 180.78 | |||
| 03/11/2025 | 20:19:19.240 | 1 | 180.80 | |
| 1 | 180.80 | |||
| 1 | 180.80 | |||
| 03/11/2025 | 20:19:16.517 | 2 | 180.78 | |
| 2 | 180.78 | |||
| 2 | 180.78 | |||
| 03/11/2025 | 20:19:16.158 | 7 | 180.68 | |
| 7 | 180.68 | |||
| 7 | 180.68 | |||
| 03/11/2025 | 20:18:52.154 | 15 | 180.68 | |
| 15 | 180.68 | |||
| 15 | 180.68 | |||
| 03/11/2025 | 20:18:29.032 | 1 | 180.72 | |
| 1 | 180.72 | |||
| 1 | 180.72 | |||
| 03/11/2025 | 20:18:25.538 | 70 | 180.80 | |
| 70 | 180.80 | |||
| 70 | 180.80 | |||
| 03/11/2025 | 20:18:22.275 | 100 | 180.84 | |
| 100 | 180.84 | |||
| 100 | 180.84 | |||
| 03/11/2025 | 20:18:18.260 | 50 | 180.72 | |
| 50 | 180.72 | |||
| 50 | 180.72 | |||
| 03/11/2025 | 20:18:17.346 | 176 | 180.82 | |
| 176 | 180.82 | |||
| 176 | 180.82 | |||
| 03/11/2025 | 20:18:12.393 | 25 | 180.80 | |
| 25 | 180.80 | |||
| 25 | 180.80 | |||
| 03/11/2025 | 20:17:57.133 | 5 | 180.90 | |
| 5 | 180.90 | |||
| 5 | 180.90 | |||
| 03/11/2025 | 20:17:49.511 | 974 | 181.00 | |
| 874 | 181.00 | |||
| 974 | 181.00 | |||
| 50 | 181.00 | |||
| 50 | 181.00 | |||
| 03/11/2025 | 20:17:49.406 | 851 | 181.12 | |
| 1 | 181.12 | |||
| 10 | 181.12 | |||
| 850 | 181.12 | |||
| 841 | 181.12 | |||
| 03/11/2025 | 20:17:17.590 | 1 800 | 181.12 | |
| 1 800 | 181.12 | |||
| 1 800 | 181.12 | |||
| 03/11/2025 | 20:16:36.337 | 700 | 181.20 | |
| 500 | 181.20 | |||
| 200 | 181.20 | |||
| 700 | 181.20 | |||
| 03/11/2025 | 20:16:34.437 | 5 | 181.22 | |
| 5 | 181.22 | |||
| 5 | 181.22 | |||
| 03/11/2025 | 20:16:28.944 | 10 | 181.22 | |
| 10 | 181.22 | |||
| 10 | 181.22 | |||
| 03/11/2025 | 20:16:26.975 | 1 | 181.28 | |
| 1 | 181.28 | |||
| 1 | 181.28 | |||
| 03/11/2025 | 20:16:04.817 | 110 | 181.28 | |
| 110 | 181.28 | |||
| 110 | 181.28 | |||
| 03/11/2025 | 20:16:03.192 | 3 | 181.22 | |
| 3 | 181.22 | |||
| 3 | 181.22 | |||
| 03/11/2025 | 20:15:46.104 | 15 | 181.24 | |
| 15 | 181.24 | |||
| 15 | 181.24 | |||
| 03/11/2025 | 20:15:45.742 | 3 | 181.22 | |
| 3 | 181.22 | |||
| 3 | 181.22 | |||
| 03/11/2025 | 20:15:36.075 | 1 | 181.22 | |
| 1 | 181.22 | |||
| 1 | 181.22 | |||
| 03/11/2025 | 20:15:33.607 | 1 | 181.32 | |
| 1 | 181.32 | |||
| 1 | 181.32 | |||
| 03/11/2025 | 20:15:25.311 | 10 | 181.34 | |
| 10 | 181.34 | |||
| 10 | 181.34 | |||
| 03/11/2025 | 20:14:56.254 | 5 | 181.40 | |
| 5 | 181.40 | |||
| 5 | 181.40 | |||
| 03/11/2025 | 20:14:54.693 | 20 | 181.40 | |
| 20 | 181.40 | |||
| 20 | 181.40 | |||
| 03/11/2025 | 20:14:49.561 | 2 | 181.32 | |
| 2 | 181.32 | |||
| 2 | 181.32 | |||
| 03/11/2025 | 20:14:40.758 | 10 | 181.42 | |
| 10 | 181.42 | |||
| 10 | 181.42 | |||
| 03/11/2025 | 20:14:30.505 | 14 | 181.36 | |
| 14 | 181.36 | |||
| 14 | 181.36 | |||
| 03/11/2025 | 20:14:17.860 | 3 | 181.46 | |
| 3 | 181.46 | |||
| 3 | 181.46 | |||
| 03/11/2025 | 20:14:17.151 | 2 | 181.44 | |
| 2 | 181.44 | |||
| 2 | 181.44 | |||
| 03/11/2025 | 20:14:14.567 | 15 | 181.48 | |
| 15 | 181.48 | |||
| 15 | 181.48 | |||
| 03/11/2025 | 20:14:07.908 | 5 | 181.52 | |
| 5 | 181.52 | |||
| 5 | 181.52 | |||
| 03/11/2025 | 20:13:53.395 | 1 | 181.56 | |
| 1 | 181.56 | |||
| 1 | 181.56 | |||
| 03/11/2025 | 20:13:36.497 | 1 | 181.44 | |
| 1 | 181.44 | |||
| 1 | 181.44 | |||
| 03/11/2025 | 20:13:32.762 | 3 | 181.36 | |
| 3 | 181.36 | |||
| 3 | 181.36 | |||
| 03/11/2025 | 20:13:32.459 | 3 | 181.46 | |
| 3 | 181.46 | |||
| 3 | 181.46 | |||
| 03/11/2025 | 20:13:20.992 | 1 | 181.38 | |
| 1 | 181.38 | |||
| 1 | 181.38 | |||
| 03/11/2025 | 20:13:19.585 | 1 | 181.40 | |
| 1 | 181.40 | |||
| 1 | 181.40 | |||
| 03/11/2025 | 20:12:47.184 | 20 | 181.36 | |
| 20 | 181.36 | |||
| 20 | 181.36 | |||
| 03/11/2025 | 20:12:42.766 | 1 300 | 181.22 | |
| 1 300 | 181.22 | |||
| 1 290 | 181.22 | |||
| 10 | 181.22 | |||
| 03/11/2025 | 20:12:27.399 | 1 800 | 181.22 | |
| 1 800 | 181.22 | |||
| 1 800 | 181.22 | |||
| 03/11/2025 | 20:12:27.272 | 165 | 181.24 | |
| 165 | 181.24 | |||
| 165 | 181.24 | |||
| 03/11/2025 | 20:12:08.127 | 250 | 181.42 | |
| 250 | 181.42 | |||
| 250 | 181.42 | |||
| 03/11/2025 | 20:11:52.429 | 1 | 181.32 | |
| 1 | 181.32 | |||
| 1 | 181.32 | |||
| 03/11/2025 | 20:11:50.469 | 10 | 181.28 | |
| 10 | 181.28 | |||
| 10 | 181.28 | |||
| 03/11/2025 | 20:11:36.332 | 5 | 181.32 | |
| 5 | 181.32 | |||
| 5 | 181.32 | |||
| 03/11/2025 | 20:11:05.381 | 300 | 181.26 | |
| 300 | 181.26 | |||
| 300 | 181.26 | |||
| 03/11/2025 | 20:11:03.128 | 1 | 181.22 | |
| 1 | 181.22 | |||
| 1 | 181.22 | |||
| 03/11/2025 | 20:11:01.721 | 1 | 181.14 | |
| 1 | 181.14 | |||
| 1 | 181.14 | |||
| 03/11/2025 | 20:10:57.442 | 2 | 181.18 | |
| 2 | 181.18 | |||
| 2 | 181.18 | |||
| 03/11/2025 | 20:10:52.598 | 10 | 181.32 | |
| 10 | 181.32 | |||
| 10 | 181.32 | |||
| 03/11/2025 | 20:10:42.956 | 1 | 181.24 | |
| 1 | 181.24 | |||
| 1 | 181.24 | |||
| 03/11/2025 | 20:10:22.151 | 22 | 181.22 | |
| 22 | 181.22 | |||
| 22 | 181.22 | |||
| 03/11/2025 | 20:10:11.446 | 20 | 181.18 | |
| 20 | 181.18 | |||
| 20 | 181.18 | |||
| 03/11/2025 | 20:09:59.798 | 160 | 181.34 | |
| 160 | 181.34 | |||
| 160 | 181.34 | |||
| 03/11/2025 | 20:09:56.215 | 3 | 181.16 | |
| 3 | 181.16 | |||
| 3 | 181.16 | |||
| 03/11/2025 | 20:09:49.869 | 40 | 181.30 | |
| 40 | 181.30 | |||
| 40 | 181.30 | |||
| 03/11/2025 | 20:09:17.530 | 6 | 181.22 | |
| 6 | 181.22 | |||
| 6 | 181.22 | |||
| 03/11/2025 | 20:08:59.240 | 70 | 181.22 | |
| 70 | 181.22 | |||
| 25 | 181.22 | |||
| 45 | 181.22 | |||
| 03/11/2025 | 20:08:43.264 | 16 | 181.40 | |
| 16 | 181.40 | |||
| 16 | 181.40 | |||
| 03/11/2025 | 20:08:39.987 | 28 | 181.30 | |
| 28 | 181.30 | |||
| 28 | 181.30 | |||
| 03/11/2025 | 20:08:36.922 | 3 | 181.40 | |
| 3 | 181.40 | |||
| 3 | 181.40 | |||
| 03/11/2025 | 20:08:36.272 | 5 | 181.32 | |
| 5 | 181.32 | |||
| 5 | 181.32 | |||
| 03/11/2025 | 20:08:17.359 | 25 | 181.28 | |
| 25 | 181.28 | |||
| 25 | 181.28 | |||
| 03/11/2025 | 20:08:17.116 | 1 000 | 181.26 | |
| 1 000 | 181.26 | |||
| 1 000 | 181.26 | |||
| 03/11/2025 | 20:08:14.282 | 1 | 181.30 | |
| 1 | 181.30 | |||
| 1 | 181.30 | |||
| 03/11/2025 | 20:08:04.777 | 50 | 181.34 | |
| 50 | 181.34 | |||
| 50 | 181.34 | |||
| 03/11/2025 | 20:07:59.738 | 4 | 181.36 | |
| 4 | 181.36 | |||
| 4 | 181.36 | |||
| 03/11/2025 | 20:07:51.401 | 5 | 181.30 | |
| 5 | 181.30 | |||
| 5 | 181.30 | |||
| 03/11/2025 | 20:07:50.114 | 629 | 181.30 | |
| 629 | 181.30 | |||
| 629 | 181.30 | |||
| 03/11/2025 | 20:07:42.321 | 1 944 | 181.30 | |
| 1 944 | 181.30 | |||
| 1 800 | 181.30 | |||
| 105 | 181.30 | |||
| 39 | 181.30 | |||
| 03/11/2025 | 20:07:38.931 | 1 800 | 181.30 | |
| 1 800 | 181.30 | |||
| 1 800 | 181.30 | |||
| 03/11/2025 | 20:07:34.029 | 40 | 181.30 | |
| 40 | 181.30 | |||
| 40 | 181.30 | |||
| 03/11/2025 | 20:07:32.508 | 2 | 181.28 | |
| 2 | 181.28 | |||
| 2 | 181.28 | |||
| 03/11/2025 | 20:07:11.053 | 15 | 181.28 | |
| 15 | 181.28 | |||
| 15 | 181.28 | |||
| 03/11/2025 | 20:07:10.876 | 56 | 181.20 | |
| 56 | 181.20 | |||
| 56 | 181.20 | |||
| 03/11/2025 | 20:07:10.515 | 3 | 181.22 | |
| 3 | 181.22 | |||
| 3 | 181.22 | |||
| 03/11/2025 | 20:07:09.611 | 130 | 181.20 | |
| 130 | 181.20 | |||
| 130 | 181.20 | |||
| 03/11/2025 | 20:07:00.011 | 3 | 181.36 | |
| 3 | 181.36 | |||
| 3 | 181.36 | |||
| 03/11/2025 | 20:06:46.831 | 2 | 181.46 | |
| 2 | 181.46 | |||
| 2 | 181.46 | |||
| 03/11/2025 | 20:06:43.683 | 20 | 181.32 | |
| 20 | 181.32 | |||
| 20 | 181.32 | |||
| 03/11/2025 | 20:06:32.743 | 3 | 181.32 | |
| 3 | 181.32 | |||
| 3 | 181.32 | |||
| 03/11/2025 | 20:06:28.521 | 1 | 181.40 | |
| 1 | 181.40 | |||
| 1 | 181.40 | |||
| 03/11/2025 | 20:06:24.426 | 104 | 181.40 | |
| 104 | 181.40 | |||
| 104 | 181.40 | |||
| 03/11/2025 | 20:06:08.901 | 200 | 181.40 | |
| 200 | 181.40 | |||
| 200 | 181.40 | |||
| 03/11/2025 | 20:05:56.225 | 5 | 181.20 | |
| 5 | 181.20 | |||
| 5 | 181.20 | |||
| 03/11/2025 | 20:05:55.914 | 20 | 181.22 | |
| 20 | 181.22 | |||
| 20 | 181.22 | |||
| 03/11/2025 | 20:05:53.480 | 13 | 181.20 | |
| 13 | 181.20 | |||
| 13 | 181.20 | |||
| 03/11/2025 | 20:05:49.072 | 8 | 181.18 | |
| 8 | 181.18 | |||
| 8 | 181.18 | |||
| 03/11/2025 | 20:05:47.158 | 1 | 181.28 | |
| 1 | 181.28 | |||
| 1 | 181.28 | |||
| 03/11/2025 | 20:05:35.618 | 200 | 181.30 | |
| 200 | 181.30 | |||
| 200 | 181.30 | |||
| 03/11/2025 | 20:05:30.721 | 1 | 181.14 | |
| 1 | 181.14 | |||
| 1 | 181.14 | |||
| 03/11/2025 | 20:05:10.935 | 4 | 181.30 | |
| 4 | 181.30 | |||
| 4 | 181.30 | |||
| 03/11/2025 | 20:04:52.367 | 745 | 181.14 | |
| 4 | 181.14 | |||
| 300 | 181.14 | |||
| 179 | 181.14 | |||
| 220 | 181.14 | |||
| 27 | 181.14 | |||
| 15 | 181.14 | |||
| 745 | 181.14 | |||
| 03/11/2025 | 20:04:42.426 | 1 800 | 181.00 | |
| 1 800 | 181.00 | |||
| 1 800 | 181.00 | |||
| 03/11/2025 | 20:04:41.857 | 265 | 181.14 | |
| 100 | 181.14 | |||
| 265 | 181.14 | |||
| 157 | 181.14 | |||
| 8 | 181.14 | |||
| 03/11/2025 | 20:04:41.617 | 55 | 181.42 | |
| 55 | 181.42 | |||
| 55 | 181.42 | |||
| 03/11/2025 | 20:04:39.635 | 3 | 181.62 | |
| 3 | 181.62 | |||
| 3 | 181.62 | |||
| 03/11/2025 | 20:04:37.578 | 30 | 181.62 | |
| 30 | 181.62 | |||
| 30 | 181.62 | |||
| 03/11/2025 | 20:04:16.326 | 50 | 181.58 | |
| 50 | 181.58 | |||
| 50 | 181.58 | |||
| 03/11/2025 | 20:04:02.247 | 2 | 181.50 | |
| 2 | 181.50 | |||
| 2 | 181.50 | |||
| 03/11/2025 | 20:03:59.834 | 2 | 181.60 | |
| 2 | 181.60 | |||
| 2 | 181.60 | |||
| 03/11/2025 | 20:03:59.671 | 5 | 181.48 | |
| 5 | 181.48 | |||
| 5 | 181.48 | |||
| 03/11/2025 | 20:03:51.819 | 33 | 181.46 | |
| 33 | 181.46 | |||
| 29 | 181.46 | |||
| 4 | 181.46 | |||
| 03/11/2025 | 20:03:48.830 | 1 | 181.48 | |
| 1 | 181.48 | |||
| 1 | 181.48 | |||
| 03/11/2025 | 20:03:44.811 | 11 | 181.48 | |
| 11 | 181.48 | |||
| 11 | 181.48 | |||
| 03/11/2025 | 20:03:34.477 | 1 | 181.50 | |
| 1 | 181.50 | |||
| 1 | 181.50 | |||
| 03/11/2025 | 20:03:26.964 | 200 | 181.50 | |
| 200 | 181.50 | |||
| 200 | 181.50 | |||
| 03/11/2025 | 20:03:22.247 | 30 | 181.48 | |
| 30 | 181.48 | |||
| 30 | 181.48 | |||
| 03/11/2025 | 20:03:02.434 | 50 | 181.60 | |
| 50 | 181.60 | |||
| 50 | 181.60 | |||
| 03/11/2025 | 20:02:54.236 | 6 | 181.54 | |
| 6 | 181.54 | |||
| 6 | 181.54 | |||
| 03/11/2025 | 20:02:52.074 | 7 | 181.46 | |
| 7 | 181.46 | |||
| 7 | 181.46 | |||
| 03/11/2025 | 20:02:31.041 | 3 | 181.58 | |
| 3 | 181.58 | |||
| 3 | 181.58 | |||
| 03/11/2025 | 20:02:21.172 | 5 | 181.60 | |
| 5 | 181.60 | |||
| 5 | 181.60 | |||
| 03/11/2025 | 20:02:19.880 | 10 | 181.50 | |
| 10 | 181.50 | |||
| 10 | 181.50 | |||
| 03/11/2025 | 20:02:19.745 | 10 | 181.48 | |
| 10 | 181.48 | |||
| 10 | 181.48 | |||
| 03/11/2025 | 20:01:48.703 | 50 | 181.72 | |
| 50 | 181.72 | |||
| 50 | 181.72 | |||
| 03/11/2025 | 20:01:34.674 | 3 | 181.60 | |
| 3 | 181.60 | |||
| 3 | 181.60 | |||
| 03/11/2025 | 20:01:08.616 | 2 | 181.70 | |
| 2 | 181.70 | |||
| 2 | 181.70 | |||
| 03/11/2025 | 20:01:06.398 | 1 | 181.68 | |
| 1 | 181.68 | |||
| 1 | 181.68 | |||
| 03/11/2025 | 20:00:59.958 | 1 | 181.72 | |
| 1 | 181.72 | |||
| 1 | 181.72 | |||
| 03/11/2025 | 20:00:50.703 | 1 | 181.66 | |
| 1 | 181.66 | |||
| 1 | 181.66 | |||
| 03/11/2025 | 20:00:40.440 | 15 | 181.64 | |
| 15 | 181.64 | |||
| 15 | 181.64 | |||
| 03/11/2025 | 20:00:39.142 | 20 | 181.64 | |
| 20 | 181.64 | |||
| 20 | 181.64 | |||
| 03/11/2025 | 20:00:38.613 | 25 | 181.72 | |
| 25 | 181.72 | |||
| 25 | 181.72 | |||
| 03/11/2025 | 20:00:22.530 | 23 | 181.60 | |
| 23 | 181.60 | |||
| 23 | 181.60 | |||
| 03/11/2025 | 20:00:12.034 | 1 | 181.70 | |
| 1 | 181.70 | |||
| 1 | 181.70 | |||
| 03/11/2025 | 19:59:33.725 | 3 | 181.76 | |
| 3 | 181.76 | |||
| 3 | 181.76 | |||
| 03/11/2025 | 19:59:27.917 | 20 | 181.76 | |
| 20 | 181.76 | |||
| 20 | 181.76 | |||
| 03/11/2025 | 19:59:19.641 | 1 | 181.84 | |
| 1 | 181.84 | |||
| 1 | 181.84 | |||
| 03/11/2025 | 19:58:57.464 | 1 | 181.90 | |
| 1 | 181.90 | |||
| 1 | 181.90 | |||
| 03/11/2025 | 19:58:52.963 | 32 | 181.90 | |
| 32 | 181.90 | |||
| 32 | 181.90 | |||
| 03/11/2025 | 19:58:44.597 | 15 | 181.92 | |
| 15 | 181.92 | |||
| 15 | 181.92 | |||
| 03/11/2025 | 19:58:42.631 | 80 | 181.92 | |
| 80 | 181.92 | |||
| 80 | 181.92 | |||
| 03/11/2025 | 19:58:36.705 | 100 | 181.88 | |
| 100 | 181.88 | |||
| 100 | 181.88 | |||
| 03/11/2025 | 19:58:33.952 | 1 | 181.98 | |
| 1 | 181.98 | |||
| 1 | 181.98 | |||
| 03/11/2025 | 19:58:16.188 | 25 | 181.88 | |
| 25 | 181.88 | |||
| 25 | 181.88 | |||
| 03/11/2025 | 19:58:15.441 | 1 | 181.88 | |
| 1 | 181.88 | |||
| 1 | 181.88 | |||
| 03/11/2025 | 19:57:56.020 | 1 | 182.08 | |
| 1 | 182.08 | |||
| 1 | 182.08 | |||
| 03/11/2025 | 19:57:43.394 | 200 | 181.94 | |
| 200 | 181.94 | |||
| 200 | 181.94 | |||
| 03/11/2025 | 19:57:26.421 | 250 | 181.90 | |
| 250 | 181.90 | |||
| 250 | 181.90 | |||
| 03/11/2025 | 19:57:16.797 | 2 | 181.92 | |
| 2 | 181.92 | |||
| 2 | 181.92 | |||
| 03/11/2025 | 19:57:15.765 | 1 | 181.92 | |
| 1 | 181.92 | |||
| 1 | 181.92 | |||
| 03/11/2025 | 19:56:59.482 | 6 | 181.92 | |
| 6 | 181.92 | |||
| 6 | 181.92 | |||
| 03/11/2025 | 19:56:54.154 | 11 | 181.86 | |
| 11 | 181.86 | |||
| 11 | 181.86 | |||
| 03/11/2025 | 19:56:13.722 | 7 | 181.94 | |
| 7 | 181.94 | |||
| 7 | 181.94 | |||
| 03/11/2025 | 19:56:08.543 | 14 | 181.84 | |
| 14 | 181.84 | |||
| 14 | 181.84 | |||
| 03/11/2025 | 19:56:06.583 | 31 | 181.84 | |
| 31 | 181.84 | |||
| 31 | 181.84 | |||
| 03/11/2025 | 19:55:47.877 | 25 | 181.74 | |
| 25 | 181.74 | |||
| 25 | 181.74 | |||
| 03/11/2025 | 19:55:43.738 | 38 | 181.72 | |
| 38 | 181.72 | |||
| 38 | 181.72 | |||
| 03/11/2025 | 19:55:38.859 | 30 | 181.78 | |
| 30 | 181.78 | |||
| 30 | 181.78 | |||
| 03/11/2025 | 19:55:30.330 | 75 | 181.94 | |
| 75 | 181.94 | |||
| 75 | 181.94 | |||
| 03/11/2025 | 19:55:15.598 | 366 | 181.90 | |
| 366 | 181.90 | |||
| 366 | 181.90 | |||
| 03/11/2025 | 19:55:08.076 | 25 | 181.84 | |
| 25 | 181.84 | |||
| 25 | 181.84 | |||
| 03/11/2025 | 19:55:00.777 | 1 | 181.94 | |
| 1 | 181.94 | |||
| 1 | 181.94 | |||
| 03/11/2025 | 19:54:52.996 | 50 | 181.86 | |
| 50 | 181.86 | |||
| 50 | 181.86 | |||
| 03/11/2025 | 19:54:51.278 | 32 | 181.74 | |
| 32 | 181.74 | |||
| 32 | 181.74 | |||
| 03/11/2025 | 19:54:51.161 | 500 | 181.74 | |
| 500 | 181.74 | |||
| 500 | 181.74 | |||
| 03/11/2025 | 19:54:48.070 | 35 | 181.66 | |
| 35 | 181.66 | |||
| 10 | 181.66 | |||
| 25 | 181.66 | |||
| 03/11/2025 | 19:54:47.933 | 24 | 181.70 | |
| 24 | 181.70 | |||
| 24 | 181.70 | |||
| 03/11/2025 | 19:54:29.785 | 25 | 181.68 | |
| 25 | 181.68 | |||
| 25 | 181.68 | |||
| 03/11/2025 | 19:54:27.886 | 15 | 181.66 | |
| 15 | 181.66 | |||
| 15 | 181.66 | |||
| 03/11/2025 | 19:54:27.811 | 103 | 181.66 | |
| 103 | 181.66 | |||
| 103 | 181.66 | |||
| 03/11/2025 | 19:54:13.979 | 2 | 181.82 | |
| 2 | 181.82 | |||
| 2 | 181.82 | |||
| 03/11/2025 | 19:53:52.493 | 5 | 181.76 | |
| 5 | 181.76 | |||
| 5 | 181.76 | |||
| 03/11/2025 | 19:53:43.947 | 20 | 181.76 | |
| 20 | 181.76 | |||
| 20 | 181.76 | |||
| 03/11/2025 | 19:53:34.111 | 4 | 181.88 | |
| 4 | 181.88 | |||
| 4 | 181.88 | |||
| 03/11/2025 | 19:52:58.469 | 50 | 181.88 | |
| 50 | 181.88 | |||
| 50 | 181.88 | |||
| 03/11/2025 | 19:52:43.980 | 3 | 181.92 | |
| 3 | 181.92 | |||
| 3 | 181.92 | |||
| 03/11/2025 | 19:52:36.282 | 36 | 181.86 | |
| 36 | 181.86 | |||
| 36 | 181.86 | |||
| 03/11/2025 | 19:52:23.901 | 6 | 181.98 | |
| 6 | 181.98 | |||
| 6 | 181.98 | |||
| 03/11/2025 | 19:52:23.121 | 39 | 181.90 | |
| 25 | 181.90 | |||
| 14 | 181.90 | |||
| 39 | 181.90 | |||
| 03/11/2025 | 19:52:08.439 | 57 | 182.02 | |
| 57 | 182.02 | |||
| 57 | 182.02 | |||
| 03/11/2025 | 19:52:08.124 | 6 | 182.02 | |
| 6 | 182.02 | |||
| 6 | 182.02 | |||
| 03/11/2025 | 19:52:04.098 | 16 | 181.92 | |
| 16 | 181.92 | |||
| 6 | 181.92 | |||
| 10 | 181.92 | |||
| 03/11/2025 | 19:52:03.966 | 230 | 182.00 | |
| 4 | 182.00 | |||
| 55 | 182.00 | |||
| 50 | 182.00 | |||
| 1 | 182.00 | |||
| 230 | 182.00 | |||
| 120 | 182.00 | |||
| 03/11/2025 | 19:51:58.597 | 2 | 182.08 | |
| 2 | 182.08 | |||
| 2 | 182.08 | |||
| 03/11/2025 | 19:51:57.434 | 1 | 182.08 | |
| 1 | 182.08 | |||
| 1 | 182.08 | |||
| 03/11/2025 | 19:51:48.315 | 156 | 182.02 | |
| 156 | 182.02 | |||
| 156 | 182.02 | |||
| 03/11/2025 | 19:51:37.030 | 1 | 182.12 | |
| 1 | 182.12 | |||
| 1 | 182.12 | |||
| 03/11/2025 | 19:51:30.512 | 1 | 182.10 | |
| 1 | 182.10 | |||
| 1 | 182.10 | |||
| 03/11/2025 | 19:51:26.547 | 43 | 182.04 | |
| 43 | 182.04 | |||
| 43 | 182.04 | |||
| 03/11/2025 | 19:51:16.321 | 7 | 182.12 | |
| 7 | 182.12 | |||
| 7 | 182.12 | |||
| 03/11/2025 | 19:51:06.978 | 60 | 182.26 | |
| 60 | 182.26 | |||
| 60 | 182.26 | |||
| 03/11/2025 | 19:51:05.019 | 4 | 182.26 | |
| 4 | 182.26 | |||
| 4 | 182.26 | |||
| 03/11/2025 | 19:50:56.860 | 7 | 182.18 | |
| 7 | 182.18 | |||
| 7 | 182.18 | |||
| 03/11/2025 | 19:50:50.641 | 1 | 182.16 | |
| 1 | 182.16 | |||
| 1 | 182.16 | |||
| 03/11/2025 | 19:50:29.902 | 2 | 182.16 | |
| 2 | 182.16 | |||
| 2 | 182.16 | |||
| 03/11/2025 | 19:50:24.399 | 275 | 182.14 | |
| 275 | 182.14 | |||
| 275 | 182.14 | |||
| 03/11/2025 | 19:50:10.786 | 2 | 182.22 | |
| 2 | 182.22 | |||
| 2 | 182.22 | |||
| 03/11/2025 | 19:50:07.163 | 1 | 182.28 | |
| 1 | 182.28 | |||
| 1 | 182.28 | |||
| 03/11/2025 | 19:50:06.961 | 1 | 182.18 | |
| 1 | 182.18 | |||
| 1 | 182.18 | |||
| 03/11/2025 | 19:49:57.907 | 1 | 182.34 | |
| 1 | 182.34 | |||
| 1 | 182.34 | |||
| 03/11/2025 | 19:49:42.671 | 100 | 182.34 | |
| 100 | 182.34 | |||
| 100 | 182.34 | |||
| 03/11/2025 | 19:49:39.387 | 10 | 182.34 | |
| 10 | 182.34 | |||
| 10 | 182.34 | |||
| 03/11/2025 | 19:49:26.135 | 30 | 182.34 | |
| 20 | 182.34 | |||
| 10 | 182.34 | |||
| 30 | 182.34 | |||
| 03/11/2025 | 19:49:13.376 | 125 | 182.34 | |
| 125 | 182.34 | |||
| 125 | 182.34 | |||
| 03/11/2025 | 19:49:10.754 | 43 | 182.26 | |
| 43 | 182.26 | |||
| 43 | 182.26 | |||
| 03/11/2025 | 19:49:03.160 | 3 | 182.24 | |
| 3 | 182.24 | |||
| 3 | 182.24 | |||
| 03/11/2025 | 19:49:01.950 | 4 | 182.32 | |
| 4 | 182.32 | |||
| 4 | 182.32 | |||
| 03/11/2025 | 19:48:52.296 | 1 | 182.32 | |
| 1 | 182.32 | |||
| 1 | 182.32 | |||
| 03/11/2025 | 19:48:44.970 | 24 | 182.30 | |
| 24 | 182.30 | |||
| 24 | 182.30 | |||
| 03/11/2025 | 19:48:40.315 | 1 | 182.34 | |
| 1 | 182.34 | |||
| 1 | 182.34 | |||
| 03/11/2025 | 19:48:34.088 | 50 | 182.36 | |
| 50 | 182.36 | |||
| 50 | 182.36 | |||
| 03/11/2025 | 19:48:28.648 | 17 | 182.32 | |
| 17 | 182.32 | |||
| 17 | 182.32 | |||
| 03/11/2025 | 19:48:27.221 | 80 | 182.26 | |
| 80 | 182.26 | |||
| 80 | 182.26 | |||
| 03/11/2025 | 19:48:25.703 | 4 | 182.34 | |
| 4 | 182.34 | |||
| 4 | 182.34 | |||
| 03/11/2025 | 19:48:23.768 | 3 | 182.26 | |
| 3 | 182.26 | |||
| 3 | 182.26 | |||
| 03/11/2025 | 19:48:16.932 | 200 | 182.30 | |
| 200 | 182.30 | |||
| 200 | 182.30 | |||
| 03/11/2025 | 19:48:16.828 | 35 | 182.28 | |
| 35 | 182.28 | |||
| 35 | 182.28 | |||
| 03/11/2025 | 19:48:15.165 | 1 | 182.34 | |
| 1 | 182.34 | |||
| 1 | 182.34 | |||
| 03/11/2025 | 19:47:51.733 | 11 | 182.34 | |
| 11 | 182.34 | |||
| 11 | 182.34 | |||
| 03/11/2025 | 19:47:48.189 | 1 | 182.34 | |
| 1 | 182.34 | |||
| 1 | 182.34 | |||
| 03/11/2025 | 19:47:31.248 | 1 | 182.34 | |
| 1 | 182.34 | |||
| 1 | 182.34 | |||
| 03/11/2025 | 19:47:20.221 | 1 | 182.38 | |
| 1 | 182.38 | |||
| 1 | 182.38 | |||
| 03/11/2025 | 19:46:49.720 | 1 | 182.42 | |
| 1 | 182.42 | |||
| 1 | 182.42 | |||
| 03/11/2025 | 19:46:48.815 | 1 | 182.34 | |
| 1 | 182.34 | |||
| 1 | 182.34 | |||
| 03/11/2025 | 19:46:46.749 | 300 | 182.44 | |
| 300 | 182.44 | |||
| 280 | 182.44 | |||
| 20 | 182.44 | |||
| 03/11/2025 | 19:46:42.764 | 600 | 182.36 | |
| 600 | 182.36 | |||
| 600 | 182.36 | |||
| 03/11/2025 | 19:46:41.871 | 2 | 182.36 | |
| 2 | 182.36 | |||
| 2 | 182.36 | |||
| 03/11/2025 | 19:46:41.068 | 1 | 182.44 | |
| 1 | 182.44 | |||
| 1 | 182.44 | |||
| 03/11/2025 | 19:46:34.325 | 1 | 182.46 | |
| 1 | 182.46 | |||
| 1 | 182.46 | |||
| 03/11/2025 | 19:46:10.900 | 2 | 182.38 | |
| 2 | 182.38 | |||
| 2 | 182.38 | |||
| 03/11/2025 | 19:46:08.468 | 21 | 182.30 | |
| 21 | 182.30 | |||
| 21 | 182.30 | |||
| 03/11/2025 | 19:45:50.057 | 3 | 182.42 | |
| 3 | 182.42 | |||
| 3 | 182.42 | |||
| 03/11/2025 | 19:45:49.369 | 10 | 182.34 | |
| 10 | 182.34 | |||
| 10 | 182.34 | |||
| 03/11/2025 | 19:45:48.038 | 44 | 182.34 | |
| 44 | 182.34 | |||
| 40 | 182.34 | |||
| 4 | 182.34 | |||
| 03/11/2025 | 19:45:33.347 | 3 | 182.40 | |
| 3 | 182.40 | |||
| 3 | 182.40 | |||
| 03/11/2025 | 19:45:28.516 | 3 | 182.40 | |
| 3 | 182.40 | |||
| 3 | 182.40 | |||
| 03/11/2025 | 19:45:27.905 | 100 | 182.48 | |
| 100 | 182.48 | |||
| 100 | 182.48 | |||
| 03/11/2025 | 19:45:20.805 | 22 | 182.44 | |
| 22 | 182.44 | |||
| 22 | 182.44 | |||
| 03/11/2025 | 19:45:16.637 | 1 | 182.50 | |
| 1 | 182.50 | |||
| 1 | 182.50 | |||
| 03/11/2025 | 19:45:15.178 | 110 | 182.42 | |
| 110 | 182.42 | |||
| 110 | 182.42 | |||
| 03/11/2025 | 19:45:08.182 | 1 | 182.48 | |
| 1 | 182.48 | |||
| 1 | 182.48 | |||
| 03/11/2025 | 19:45:03.349 | 1 | 182.46 | |
| 1 | 182.46 | |||
| 1 | 182.46 | |||
| 03/11/2025 | 19:44:56.229 | 8 | 182.42 | |
| 8 | 182.42 | |||
| 8 | 182.42 | |||
| 03/11/2025 | 19:44:28.603 | 10 | 182.50 | |
| 10 | 182.50 | |||
| 10 | 182.50 | |||
| 03/11/2025 | 19:44:23.452 | 6 | 182.50 | |
| 6 | 182.50 | |||
| 6 | 182.50 | |||
| 03/11/2025 | 19:44:23.347 | 15 | 182.60 | |
| 15 | 182.60 | |||
| 15 | 182.60 | |||
| 03/11/2025 | 19:44:14.948 | 1 | 182.60 | |
| 1 | 182.60 | |||
| 1 | 182.60 | |||
| 03/11/2025 | 19:44:13.033 | 70 | 182.50 | |
| 70 | 182.50 | |||
| 70 | 182.50 | |||
| 03/11/2025 | 19:43:38.022 | 2 | 182.60 | |
| 2 | 182.60 | |||
| 2 | 182.60 | |||
| 03/11/2025 | 19:43:29.072 | 11 | 182.54 | |
| 11 | 182.54 | |||
| 11 | 182.54 | |||
| 03/11/2025 | 19:43:05.212 | 1 | 182.66 | |
| 1 | 182.66 | |||
| 1 | 182.66 | |||
| 03/11/2025 | 19:43:03.919 | 3 | 182.58 | |
| 3 | 182.58 | |||
| 3 | 182.58 | |||
| 03/11/2025 | 19:43:02.014 | 11 | 182.66 | |
| 11 | 182.66 | |||
| 11 | 182.66 | |||
| 03/11/2025 | 19:42:50.235 | 1 | 182.70 | |
| 1 | 182.70 | |||
| 1 | 182.70 | |||
| 03/11/2025 | 19:42:49.735 | 7 | 182.62 | |
| 7 | 182.62 | |||
| 7 | 182.62 | |||
| 03/11/2025 | 19:42:43.205 | 100 | 182.70 | |
| 100 | 182.70 | |||
| 100 | 182.70 | |||
| 03/11/2025 | 19:42:34.082 | 2 | 182.76 | |
| 2 | 182.76 | |||
| 2 | 182.76 | |||
| 03/11/2025 | 19:42:32.421 | 1 | 182.74 | |
| 1 | 182.74 | |||
| 1 | 182.74 | |||
| 03/11/2025 | 19:42:24.252 | 12 | 182.70 | |
| 12 | 182.70 | |||
| 12 | 182.70 | |||
| 03/11/2025 | 19:42:17.349 | 40 | 182.66 | |
| 40 | 182.66 | |||
| 40 | 182.66 | |||
| 03/11/2025 | 19:42:16.930 | 1 000 | 182.66 | |
| 1 000 | 182.66 | |||
| 1 000 | 182.66 | |||
| 03/11/2025 | 19:42:14.956 | 40 | 182.66 | |
| 40 | 182.66 | |||
| 40 | 182.66 | |||
| 03/11/2025 | 19:42:14.713 | 1 | 182.74 | |
| 1 | 182.74 | |||
| 1 | 182.74 | |||
| 03/11/2025 | 19:42:12.901 | 21 | 182.66 | |
| 21 | 182.66 | |||
| 2 | 182.66 | |||
| 19 | 182.66 | |||
| 03/11/2025 | 19:42:05.909 | 15 | 182.74 | |
| 15 | 182.74 | |||
| 15 | 182.74 | |||
| 03/11/2025 | 19:41:59.043 | 12 | 182.72 | |
| 12 | 182.72 | |||
| 12 | 182.72 | |||
| 03/11/2025 | 19:41:55.689 | 1 | 182.78 | |
| 1 | 182.78 | |||
| 1 | 182.78 | |||
| 03/11/2025 | 19:41:47.126 | 38 | 182.78 | |
| 38 | 182.78 | |||
| 38 | 182.78 | |||
| 03/11/2025 | 19:41:37.076 | 62 | 182.66 | |
| 62 | 182.66 | |||
| 57 | 182.66 | |||
| 5 | 182.66 | |||
| 03/11/2025 | 19:41:30.054 | 6 | 182.72 | |
| 6 | 182.72 | |||
| 6 | 182.72 | |||
| 03/11/2025 | 19:41:29.185 | 26 | 182.80 | |
| 1 | 182.80 | |||
| 26 | 182.80 | |||
| 25 | 182.80 | |||
| 03/11/2025 | 19:41:09.884 | 152 | 182.80 | |
| 2 | 182.80 | |||
| 150 | 182.80 | |||
| 96 | 182.80 | |||
| 56 | 182.80 | |||
| 03/11/2025 | 19:41:03.191 | 15 020 | 182.80 | |
| 30 | 182.80 | |||
| 10 | 182.80 | |||
| 14 980 | 182.80 | |||
| 15 000 | 182.80 | |||
| 20 | 182.80 | |||
| 03/11/2025 | 19:40:27.381 | 1 | 182.70 | |
| 1 | 182.70 | |||
| 1 | 182.70 | |||
| 03/11/2025 | 19:40:01.373 | 3 | 182.58 | |
| 3 | 182.58 | |||
| 3 | 182.58 | |||
| 03/11/2025 | 19:39:59.656 | 164 | 182.70 | |
| 62 | 182.70 | |||
| 164 | 182.70 | |||
| 102 | 182.70 | |||
| 03/11/2025 | 19:39:45.057 | 660 | 182.68 | |
| 660 | 182.68 | |||
| 660 | 182.68 | |||
| 03/11/2025 | 19:39:21.685 | 20 | 182.72 | |
| 20 | 182.72 | |||
| 20 | 182.72 | |||
| 03/11/2025 | 19:39:13.429 | 20 | 182.74 | |
| 20 | 182.74 | |||
| 20 | 182.74 | |||
| 03/11/2025 | 19:39:09.249 | 10 | 182.76 | |
| 10 | 182.76 | |||
| 10 | 182.76 | |||
| 03/11/2025 | 19:39:03.398 | 23 | 182.68 | |
| 23 | 182.68 | |||
| 23 | 182.68 | |||
| 03/11/2025 | 19:39:03.264 | 3 | 182.68 | |
| 3 | 182.68 | |||
| 3 | 182.68 | |||
| 03/11/2025 | 19:38:56.018 | 25 | 182.72 | |
| 25 | 182.72 | |||
| 25 | 182.72 | |||
| 03/11/2025 | 19:38:39.915 | 95 | 182.74 | |
| 95 | 182.74 | |||
| 95 | 182.74 | |||
| 03/11/2025 | 19:38:38.319 | 100 | 182.74 | |
| 100 | 182.74 | |||
| 100 | 182.74 | |||
| 03/11/2025 | 19:38:34.336 | 2 | 182.74 | |
| 2 | 182.74 | |||
| 2 | 182.74 | |||
| 03/11/2025 | 19:37:47.524 | 1 | 182.74 | |
| 1 | 182.74 | |||
| 1 | 182.74 | |||
| 03/11/2025 | 19:37:44.401 | 6 | 182.74 | |
| 6 | 182.74 | |||
| 6 | 182.74 | |||
| 03/11/2025 | 19:37:26.197 | 1 | 182.78 | |
| 1 | 182.78 | |||
| 1 | 182.78 | |||
| 03/11/2025 | 19:37:17.166 | 5 | 182.80 | |
| 5 | 182.80 | |||
| 5 | 182.80 | |||
| 03/11/2025 | 19:37:17.032 | 1 | 182.76 | |
| 1 | 182.76 | |||
| 1 | 182.76 | |||
| 03/11/2025 | 19:37:00.144 | 100 | 182.80 | |
| 100 | 182.80 | |||
| 100 | 182.80 | |||
| 03/11/2025 | 19:36:43.027 | 28 | 182.78 | |
| 28 | 182.78 | |||
| 28 | 182.78 | |||
| 03/11/2025 | 19:36:42.725 | 6 | 182.70 | |
| 6 | 182.70 | |||
| 6 | 182.70 | |||
| 03/11/2025 | 19:36:37.968 | 770 | 182.74 | |
| 770 | 182.74 | |||
| 770 | 182.74 | |||
| 03/11/2025 | 19:36:30.089 | 628 | 182.84 | |
| 628 | 182.84 | |||
| 628 | 182.84 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 180.60 / Ask: 180.68
Turnover: 80 547 TEUR -
Rheinmetall AG
Bid: 1 771.00
Ask: 1 773.00
Turnover: 63 676 TEUR -
Amazon.com Inc.
Bid: 221.60 / Ask: 221.65
Turnover: 47 381 TEUR -
Tesla Inc.
Bid: 404.45 / Ask: 404.80
Turnover: 36 782 TEUR -
Siemens Energy AG
Bid: 110.40 / Ask: 110.75
Turnover: 35 412 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 20:23:15
Last Update:
03/11/2025 @ 20:23:15