Palantir Technologies Inc.

2272

1790

151.52

       

Date Time Volume Order Volume Price
06/11/2025 21:59:55.803 1   151.52
      1 151.52
      1 151.52
06/11/2025 21:59:07.370 1   151.68
      1 151.68
      1 151.68
06/11/2025 21:58:35.963 4   151.50
      4 151.50
      4 151.50
06/11/2025 21:58:33.412 13   151.70
      13 151.70
      13 151.70
06/11/2025 21:58:23.505 15   151.58
      15 151.58
      15 151.58
06/11/2025 21:58:16.916 73   151.70
      73 151.70
      73 151.70
06/11/2025 21:57:43.096 45   151.82
      45 151.82
      45 151.82
06/11/2025 21:57:29.124 35   151.92
      35 151.92
      35 151.92
06/11/2025 21:57:22.975 350   151.82
      350 151.82
      350 151.82
06/11/2025 21:57:19.606 100   151.80
      100 151.80
      100 151.80
06/11/2025 21:57:13.706 15   151.80
      15 151.80
      15 151.80
06/11/2025 21:57:00.168 50   151.74
      50 151.74
      50 151.74
06/11/2025 21:56:54.480 15   151.88
      15 151.88
      15 151.88
06/11/2025 21:56:43.542 17   151.92
      17 151.92
      17 151.92
06/11/2025 21:56:03.881 61   151.94
      61 151.94
      61 151.94
06/11/2025 21:55:40.609 15   151.80
      15 151.80
      15 151.80
06/11/2025 21:55:18.813 17   151.82
      17 151.82
      17 151.82
06/11/2025 21:55:01.177 106   151.40
      106 151.40
      106 151.40
06/11/2025 21:54:51.158 7   151.58
      7 151.58
      7 151.58
06/11/2025 21:54:48.410 10   151.64
      10 151.64
      10 151.64
06/11/2025 21:54:41.407 40   151.68
      40 151.68
      40 151.68
06/11/2025 21:54:30.994 50   151.72
      50 151.72
      45 151.72
      5 151.72
06/11/2025 21:54:19.776 15   151.98
      15 151.98
      15 151.98
06/11/2025 21:54:17.076 12   151.98
      12 151.98
      12 151.98
06/11/2025 21:54:09.777 10   152.04
      10 152.04
      10 152.04
06/11/2025 21:53:59.111 40   151.92
      40 151.92
      40 151.92
06/11/2025 21:53:52.936 150   151.92
      150 151.92
      150 151.92
06/11/2025 21:53:46.292 60   151.78
      60 151.78
      60 151.78
06/11/2025 21:53:31.380 200   151.84
      200 151.84
      200 151.84
06/11/2025 21:53:21.897 30   151.90
      30 151.90
      30 151.90
06/11/2025 21:53:01.311 60   151.62
      60 151.62
      60 151.62
06/11/2025 21:52:48.617 60   151.60
      60 151.60
      60 151.60
06/11/2025 21:52:29.533 24   151.66
      24 151.66
      24 151.66
06/11/2025 21:52:20.779 60   151.62
      60 151.62
      60 151.62
06/11/2025 21:51:58.951 60   151.54
      60 151.54
      60 151.54
06/11/2025 21:51:37.481 33   151.50
      33 151.50
      33 151.50
06/11/2025 21:51:05.622 15   151.40
      15 151.40
      15 151.40
06/11/2025 21:50:43.004 11   151.44
      11 151.44
      11 151.44
06/11/2025 21:50:09.824 20   151.56
      20 151.56
      20 151.56
06/11/2025 21:49:58.754 477   151.26
      477 151.26
      477 151.26
06/11/2025 21:49:42.545 17   151.32
      17 151.32
      17 151.32
06/11/2025 21:49:36.098 18   151.22
      18 151.22
      18 151.22
06/11/2025 21:49:35.924 75   151.22
      13 151.22
      30 151.22
      30 151.22
      15 151.22
      62 151.22
06/11/2025 21:49:35.822 12   151.30
      2 151.30
      12 151.30
      10 151.30
06/11/2025 21:49:24.895 62   151.56
      62 151.56
      62 151.56
06/11/2025 21:49:24.789 28   151.56
      28 151.56
      28 151.56
06/11/2025 21:49:24.718 30   151.64
      30 151.64
      30 151.64
06/11/2025 21:49:22.949 20   151.80
      20 151.80
      20 151.80
06/11/2025 21:47:47.109 6   151.68
      6 151.68
      6 151.68
06/11/2025 21:47:42.374 25   151.86
      25 151.86
      25 151.86
06/11/2025 21:47:20.648 50   151.92
      50 151.92
      50 151.92
06/11/2025 21:47:13.755 5   151.94
      5 151.94
      5 151.94
06/11/2025 21:47:09.053 34   151.80
      34 151.80
      29 151.80
      5 151.80
06/11/2025 21:46:59.141 25   151.66
      25 151.66
      25 151.66
06/11/2025 21:46:34.458 2   151.70
      2 151.70
      2 151.70
06/11/2025 21:46:33.848 500   151.70
      500 151.70
      500 151.70
06/11/2025 21:46:30.383 12   151.88
      12 151.88
      12 151.88
06/11/2025 21:45:14.901 20   151.88
      20 151.88
      20 151.88
06/11/2025 21:44:36.398 17   152.22
      17 152.22
      17 152.22
06/11/2025 21:44:20.130 17   152.34
      17 152.34
      17 152.34
06/11/2025 21:44:09.408 50   152.38
      50 152.38
      50 152.38
06/11/2025 21:44:04.907 10   152.40
      10 152.40
      10 152.40
06/11/2025 21:43:41.005 34   151.82
      34 151.82
      34 151.82
06/11/2025 21:43:18.226 165   151.76
      165 151.76
      165 151.76
06/11/2025 21:43:17.372 17   151.92
      17 151.92
      17 151.92
06/11/2025 21:43:16.578 33   151.88
      33 151.88
      33 151.88
06/11/2025 21:43:00.908 70   151.68
      70 151.68
      70 151.68
06/11/2025 21:42:47.925 15   151.96
      15 151.96
      15 151.96
06/11/2025 21:42:13.733 144   151.66
      40 151.66
      40 151.66
      7 151.66
      30 151.66
      27 151.66
      144 151.66
06/11/2025 21:42:13.628 2   151.66
      2 151.66
      2 151.66
06/11/2025 21:42:13.358 10   151.82
      10 151.82
      10 151.82
06/11/2025 21:42:13.242 30   151.84
      30 151.84
      30 151.84
06/11/2025 21:41:48.515 46   151.86
      46 151.86
      46 151.86
06/11/2025 21:41:44.012 17   152.04
      17 152.04
      17 152.04
06/11/2025 21:41:26.475 500   151.86
      500 151.86
      500 151.86
06/11/2025 21:41:14.949 25   151.86
      25 151.86
      25 151.86
06/11/2025 21:41:14.864 30   151.86
      30 151.86
      30 151.86
06/11/2025 21:41:14.699 157   152.00
      20 152.00
      157 152.00
      2 152.00
      50 152.00
      12 152.00
      15 152.00
      8 152.00
      50 152.00
06/11/2025 21:41:05.581 40   152.02
      40 152.02
      40 152.02
06/11/2025 21:40:53.512 5   152.14
      5 152.14
      5 152.14
06/11/2025 21:40:40.326 3   152.10
      3 152.10
      3 152.10
06/11/2025 21:40:38.712 50   152.12
      50 152.12
      50 152.12
06/11/2025 21:40:29.784 10   152.10
      10 152.10
      10 152.10
06/11/2025 21:39:34.210 17   152.08
      17 152.08
      17 152.08
06/11/2025 21:39:29.707 261   152.10
      261 152.10
      261 152.10
06/11/2025 21:38:30.953 20   152.20
      20 152.20
      20 152.20
06/11/2025 21:38:24.760 10   152.58
      10 152.58
      10 152.58
06/11/2025 21:38:21.030 24   152.44
      24 152.44
      24 152.44
06/11/2025 21:37:37.773 25   152.72
      14 152.72
      25 152.72
      11 152.72
06/11/2025 21:36:34.045 1   153.00
      1 153.00
      1 153.00
06/11/2025 21:36:00.861 3   153.14
      3 153.14
      3 153.14
06/11/2025 21:35:41.564 4   152.92
      4 152.92
      4 152.92
06/11/2025 21:34:45.722 5   153.00
      5 153.00
      5 153.00
06/11/2025 21:34:41.907 15   153.02
      15 153.02
      15 153.02
06/11/2025 21:34:38.529 130   153.00
      130 153.00
      130 153.00
06/11/2025 21:34:37.547 8   152.82
      8 152.82
      8 152.82
06/11/2025 21:33:39.980 500   152.88
      500 152.88
      500 152.88
06/11/2025 21:32:29.930 5   152.52
      5 152.52
      5 152.52
06/11/2025 21:32:10.245 132   152.42
      132 152.42
      7 152.42
      10 152.42
      15 152.42
      100 152.42
06/11/2025 21:31:22.545 6   152.70
      6 152.70
      6 152.70
06/11/2025 21:31:18.133 100   152.78
      100 152.78
      100 152.78
06/11/2025 21:31:13.072 20   152.92
      20 152.92
      20 152.92
06/11/2025 21:29:36.245 4   153.24
      4 153.24
      4 153.24
06/11/2025 21:29:30.697 50   153.32
      50 153.32
      50 153.32
06/11/2025 21:29:22.399 20   153.60
      20 153.60
      20 153.60
06/11/2025 21:29:18.674 7   153.60
      7 153.60
      7 153.60
06/11/2025 21:28:56.627 30   153.40
      17 153.40
      30 153.40
      13 153.40
06/11/2025 21:28:19.142 30   153.56
      30 153.56
      30 153.56
06/11/2025 21:27:44.743 1   153.58
      1 153.58
      1 153.58
06/11/2025 21:27:32.045 3   153.74
      3 153.74
      3 153.74
06/11/2025 21:25:50.748 25   153.66
      25 153.66
      25 153.66
06/11/2025 21:25:26.165 5   153.52
      5 153.52
      5 153.52
06/11/2025 21:24:53.611 33   153.68
      33 153.68
      33 153.68
06/11/2025 21:20:40.750 400   153.60
      400 153.60
      400 153.60
06/11/2025 21:19:31.831 60   153.64
      60 153.64
      60 153.64
06/11/2025 21:19:05.211 60   153.56
      60 153.56
      60 153.56
06/11/2025 21:17:13.070 33   153.36
      33 153.36
      33 153.36
06/11/2025 21:16:31.508 40   152.94
      40 152.94
      40 152.94
06/11/2025 21:14:38.549 58   153.40
      58 153.40
      58 153.40
06/11/2025 21:14:16.246 4   153.52
      4 153.52
      4 153.52
06/11/2025 21:11:26.402 25   153.92
      25 153.92
      25 153.92
06/11/2025 21:11:14.189 30   153.60
      30 153.60
      30 153.60
06/11/2025 21:09:43.877 6   153.54
      6 153.54
      6 153.54
06/11/2025 21:08:50.202 15   153.70
      15 153.70
      15 153.70
06/11/2025 21:06:52.184 33   153.88
      33 153.88
      33 153.88
06/11/2025 21:06:11.643 10   153.96
      10 153.96
      10 153.96
06/11/2025 21:05:11.745 1   154.00
      1 154.00
      1 154.00
06/11/2025 21:03:02.572 4   153.96
      4 153.96
      4 153.96
06/11/2025 21:02:50.604 1   153.78
      1 153.78
      1 153.78
06/11/2025 21:01:40.746 20   153.82
      20 153.82
      20 153.82
06/11/2025 21:01:39.781 38   154.00
      38 154.00
      38 154.00
06/11/2025 21:01:18.715 30   154.08
      30 154.08
      30 154.08
06/11/2025 20:58:53.702 80   154.22
      80 154.22
      80 154.22
06/11/2025 20:58:53.197 3   154.20
      3 154.20
      3 154.20
06/11/2025 20:57:54.056 15   154.08
      15 154.08
      15 154.08
06/11/2025 20:55:41.769 50   153.62
      50 153.62
      50 153.62
06/11/2025 20:55:33.489 10   153.70
      10 153.70
      10 153.70
06/11/2025 20:55:24.232 5   153.42
      5 153.42
      5 153.42
06/11/2025 20:54:45.621 26   153.74
      26 153.74
      26 153.74
06/11/2025 20:53:19.339 1   153.54
      1 153.54
      1 153.54
06/11/2025 20:52:32.756 10   153.84
      10 153.84
      10 153.84
06/11/2025 20:52:29.274 60   153.84
      60 153.84
      60 153.84
06/11/2025 20:52:17.423 60   153.84
      60 153.84
      60 153.84
06/11/2025 20:52:06.589 60   153.82
      60 153.82
      60 153.82
06/11/2025 20:51:48.902 10   153.94
      10 153.94
      10 153.94
06/11/2025 20:50:59.464 600   154.00
      600 154.00
      600 154.00
06/11/2025 20:50:18.208 1   153.88
      1 153.88
      1 153.88
06/11/2025 20:49:55.650 30   153.88
      30 153.88
      30 153.88
06/11/2025 20:49:18.969 8   153.64
      8 153.64
      8 153.64
06/11/2025 20:49:15.985 13   153.60
      13 153.60
      13 153.60
06/11/2025 20:45:11.566 100   154.00
      100 154.00
      100 154.00
06/11/2025 20:44:52.751 30   153.94
      30 153.94
      30 153.94
06/11/2025 20:44:19.405 20   153.90
      20 153.90
      20 153.90
06/11/2025 20:43:06.987 20   153.72
      20 153.72
      20 153.72
06/11/2025 20:42:53.303 20   153.72
      20 153.72
      20 153.72
06/11/2025 20:42:19.457 18   153.68
      18 153.68
      18 153.68
06/11/2025 20:42:17.428 7   153.86
      7 153.86
      7 153.86
06/11/2025 20:41:52.621 10   153.98
      10 153.98
      10 153.98
06/11/2025 20:41:41.554 10   153.96
      10 153.96
      10 153.96
06/11/2025 20:41:32.916 3   153.72
      3 153.72
      3 153.72
06/11/2025 20:41:13.562 100   154.20
      100 154.20
      100 154.20
06/11/2025 20:41:06.269 1   154.26
      1 154.26
      1 154.26
06/11/2025 20:40:54.548 3   154.10
      3 154.10
      3 154.10
06/11/2025 20:40:23.226 5   154.10
      5 154.10
      5 154.10
06/11/2025 20:39:29.533 100   154.26
      100 154.26
      100 154.26
06/11/2025 20:38:48.528 10   153.98
      10 153.98
      10 153.98
06/11/2025 20:35:24.175 20   154.20
      20 154.20
      20 154.20
06/11/2025 20:34:26.285 166   154.04
      166 154.04
      166 154.04
06/11/2025 20:33:49.226 1   154.20
      1 154.20
      1 154.20
06/11/2025 20:33:39.580 18   154.22
      18 154.22
      18 154.22
06/11/2025 20:31:58.440 19   154.12
      19 154.12
      19 154.12
06/11/2025 20:31:40.088 3   154.22
      3 154.22
      3 154.22
06/11/2025 20:31:26.777 10   154.48
      10 154.48
      10 154.48
06/11/2025 20:30:34.609 35   154.54
      35 154.54
      35 154.54
06/11/2025 20:29:50.235 3   154.44
      3 154.44
      3 154.44
06/11/2025 20:27:41.330 1   154.22
      1 154.22
      1 154.22
06/11/2025 20:25:37.481 10   154.12
      10 154.12
      10 154.12
06/11/2025 20:24:46.504 10   153.98
      10 153.98
      10 153.98
06/11/2025 20:24:17.808 75   153.80
      75 153.80
      75 153.80
06/11/2025 20:24:02.086 65   153.70
      65 153.70
      65 153.70
06/11/2025 20:22:04.416 4   153.92
      4 153.92
      4 153.92
06/11/2025 20:19:57.164 5   154.00
      5 154.00
      5 154.00
06/11/2025 20:17:39.847 6   154.02
      6 154.02
      6 154.02
06/11/2025 20:17:04.964 187   153.90
      187 153.90
      187 153.90
06/11/2025 20:16:48.033 4   153.92
      4 153.92
      4 153.92
06/11/2025 20:16:23.140 13   153.86
      7 153.86
      13 153.86
      6 153.86
06/11/2025 20:16:17.456 51   154.20
      51 154.20
      51 154.20
06/11/2025 20:15:15.880 9   154.44
      9 154.44
      9 154.44
06/11/2025 20:14:51.732 7   154.46
      7 154.46
      7 154.46
06/11/2025 20:14:38.151 9   154.42
      9 154.42
      9 154.42
06/11/2025 20:14:22.497 1   154.58
      1 154.58
      1 154.58
06/11/2025 20:14:14.285 2   154.54
      2 154.54
      2 154.54
06/11/2025 20:13:56.652 7   154.58
      7 154.58
      7 154.58
06/11/2025 20:13:46.157 4   154.36
      4 154.36
      4 154.36
06/11/2025 20:13:42.324 3   154.60
      3 154.60
      3 154.60
06/11/2025 20:13:03.005 10   154.40
      10 154.40
      10 154.40
06/11/2025 20:11:55.865 1   154.30
      1 154.30
      1 154.30
06/11/2025 20:11:26.264 10   154.32
      10 154.32
      10 154.32
06/11/2025 20:10:55.672 1   154.64
      1 154.64
      1 154.64
06/11/2025 20:10:03.176 1   154.30
      1 154.30
      1 154.30
06/11/2025 20:09:59.659 1   154.42
      1 154.42
      1 154.42
06/11/2025 20:09:44.096 15   154.40
      15 154.40
      15 154.40
06/11/2025 20:09:19.930 13   154.60
      13 154.60
      13 154.60
06/11/2025 20:08:51.551 1   154.34
      1 154.34
      1 154.34
06/11/2025 20:08:50.042 1   154.54
      1 154.54
      1 154.54
06/11/2025 20:08:32.736 1   154.54
      1 154.54
      1 154.54
06/11/2025 20:08:08.792 1   154.18
      1 154.18
      1 154.18
06/11/2025 20:07:52.874 20   154.36
      20 154.36
      20 154.36
06/11/2025 20:07:24.328 11   154.52
      11 154.52
      11 154.52
06/11/2025 20:06:20.868 1   154.38
      1 154.38
      1 154.38
06/11/2025 20:05:42.542 1   154.22
      1 154.22
      1 154.22
06/11/2025 20:05:39.014 13   154.40
      13 154.40
      13 154.40
06/11/2025 20:05:32.467 7   154.34
      7 154.34
      7 154.34
06/11/2025 20:05:27.725 15   154.38
      15 154.38
      15 154.38
06/11/2025 20:05:20.231 1   154.34
      1 154.34
      1 154.34
06/11/2025 20:04:38.904 1   154.16
      1 154.16
      1 154.16
06/11/2025 20:03:48.374 12   153.94
      12 153.94
      12 153.94
06/11/2025 20:03:21.848 9   153.92
      9 153.92
      9 153.92
06/11/2025 20:02:58.424 75   153.62
      75 153.62
      75 153.62
06/11/2025 20:02:19.703 1   153.82
      1 153.82
      1 153.82
06/11/2025 20:02:18.479 39   153.64
      39 153.64
      39 153.64
06/11/2025 20:01:59.687 1   153.84
      1 153.84
      1 153.84
06/11/2025 20:00:05.842 8   153.62
      8 153.62
      8 153.62
06/11/2025 19:59:30.820 5   153.42
      5 153.42
      5 153.42
06/11/2025 19:59:17.747 52   153.44
      52 153.44
      52 153.44
06/11/2025 19:58:54.076 18   153.66
      18 153.66
      18 153.66
06/11/2025 19:58:18.680 2   153.36
      2 153.36
      2 153.36
06/11/2025 19:57:22.377 10   153.36
      10 153.36
      10 153.36
06/11/2025 19:57:13.894 10   153.52
      10 153.52
      10 153.52
06/11/2025 19:57:08.791 12   153.50
      12 153.50
      12 153.50
06/11/2025 19:56:19.679 1   153.76
      1 153.76
      1 153.76
06/11/2025 19:56:14.736 70   153.60
      70 153.60
      70 153.60
06/11/2025 19:54:31.586 50   154.04
      50 154.04
      50 154.04
06/11/2025 19:54:04.789 4   153.96
      4 153.96
      4 153.96
06/11/2025 19:54:00.020 7   153.98
      7 153.98
      7 153.98
06/11/2025 19:53:09.449 15   154.28
      15 154.28
      15 154.28
06/11/2025 19:51:23.869 3   154.18
      3 154.18
      3 154.18
06/11/2025 19:50:30.535 1   153.94
      1 153.94
      1 153.94
06/11/2025 19:49:37.846 20   154.14
      20 154.14
      20 154.14
06/11/2025 19:49:00.775 15   154.10
      15 154.10
      15 154.10
06/11/2025 19:48:13.113 20   154.24
      20 154.24
      20 154.24
06/11/2025 19:47:25.031 8   154.10
      8 154.10
      8 154.10
06/11/2025 19:47:20.763 26   153.86
      26 153.86
      26 153.86
06/11/2025 19:46:58.473 60   153.86
      60 153.86
      60 153.86
06/11/2025 19:46:53.010 7   153.96
      7 153.96
      7 153.96
06/11/2025 19:46:49.780 100   154.04
      100 154.04
      100 154.04
06/11/2025 19:46:41.582 5   154.06
      5 154.06
      5 154.06
06/11/2025 19:46:23.048 12   154.30
      12 154.30
      12 154.30
06/11/2025 19:46:19.929 1   154.30
      1 154.30
      1 154.30
06/11/2025 19:45:56.608 5   154.24
      5 154.24
      5 154.24
06/11/2025 19:45:47.372 25   154.16
      25 154.16
      25 154.16
06/11/2025 19:45:35.965 10   154.22
      10 154.22
      10 154.22
06/11/2025 19:45:32.942 3   154.16
      3 154.16
      3 154.16
06/11/2025 19:45:27.609 1   154.38
      1 154.38
      1 154.38
06/11/2025 19:45:16.547 1   154.42
      1 154.42
      1 154.42
06/11/2025 19:45:08.247 6   154.42
      6 154.42
      6 154.42
06/11/2025 19:44:16.320 40   154.42
      40 154.42
      40 154.42
06/11/2025 19:44:09.623 50   154.36
      50 154.36
      50 154.36
06/11/2025 19:43:49.713 10   154.30
      10 154.30
      10 154.30
06/11/2025 19:43:41.441 150   154.38
      150 154.38
      150 154.38
06/11/2025 19:43:18.692 1   154.16
      1 154.16
      1 154.16
06/11/2025 19:43:05.353 10   154.30
      10 154.30
      10 154.30
06/11/2025 19:42:58.843 6   154.32
      6 154.32
      6 154.32
06/11/2025 19:42:04.123 15   154.06
      15 154.06
      15 154.06
06/11/2025 19:41:13.289 65   154.20
      65 154.20
      65 154.20
06/11/2025 19:40:54.801 3   154.18
      3 154.18
      3 154.18
06/11/2025 19:40:06.828 7   153.96
      7 153.96
      7 153.96
06/11/2025 19:39:26.969 1   154.18
      1 154.18
      1 154.18
06/11/2025 19:38:13.229 48   154.06
      48 154.06
      48 154.06
06/11/2025 19:38:10.025 40   154.24
      40 154.24
      40 154.24
06/11/2025 19:38:01.490 90   154.26
      90 154.26
      90 154.26
06/11/2025 19:37:44.743 10   154.14
      10 154.14
      10 154.14
06/11/2025 19:36:04.934 2   154.10
      2 154.10
      2 154.10
06/11/2025 19:36:04.701 10   154.10
      10 154.10
      10 154.10
06/11/2025 19:35:32.839 3   153.92
      3 153.92
      3 153.92
06/11/2025 19:35:27.659 1   153.90
      1 153.90
      1 153.90
06/11/2025 19:35:10.051 10   154.10
      10 154.10
      10 154.10
06/11/2025 19:35:09.620 50   153.88
      50 153.88
      50 153.88
06/11/2025 19:35:02.387 1   154.04
      1 154.04
      1 154.04
06/11/2025 19:34:47.797 4   153.96
      4 153.96
      4 153.96
06/11/2025 19:34:42.270 1   153.72
      1 153.72
      1 153.72
06/11/2025 19:34:15.939 118   154.00
      85 154.00
      118 154.00
      33 154.00
06/11/2025 19:34:00.064 16   154.06
      16 154.06
      16 154.06
06/11/2025 19:33:54.527 40   154.04
      40 154.04
      40 154.04
06/11/2025 19:33:49.129 4   154.06
      4 154.06
      4 154.06
06/11/2025 19:32:59.052 16   154.30
      16 154.30
      16 154.30
06/11/2025 19:32:37.017 50   154.02
      50 154.02
      50 154.02
06/11/2025 19:32:30.027 10   154.24
      10 154.24
      10 154.24
06/11/2025 19:31:44.742 25   154.10
      25 154.10
      25 154.10
06/11/2025 19:31:03.331 20   154.08
      20 154.08
      20 154.08
06/11/2025 19:30:35.353 2   153.94
      2 153.94
      2 153.94
06/11/2025 19:29:28.572 17   153.80
      17 153.80
      17 153.80
06/11/2025 19:29:22.461 31   153.90
      31 153.90
      31 153.90
06/11/2025 19:28:40.071 1   153.60
      1 153.60
      1 153.60
06/11/2025 19:28:35.427 15   153.60
      15 153.60
      15 153.60
06/11/2025 19:27:44.934 7   153.76
      7 153.76
      7 153.76
06/11/2025 19:26:48.278 1   153.76
      1 153.76
      1 153.76
06/11/2025 19:26:18.305 3   153.86
      3 153.86
      3 153.86
06/11/2025 19:25:35.153 6   153.78
      6 153.78
      6 153.78
06/11/2025 19:25:17.800 20   153.50
      20 153.50
      20 153.50
06/11/2025 19:24:57.155 70   153.50
      70 153.50
      70 153.50
06/11/2025 19:24:16.329 15   153.14
      15 153.14
      15 153.14
06/11/2025 19:24:05.318 3   153.22
      3 153.22
      3 153.22
06/11/2025 19:24:04.332 1   153.26
      1 153.26
      1 153.26
06/11/2025 19:23:41.217 13   153.22
      13 153.22
      13 153.22
06/11/2025 19:23:40.395 1   153.22
      1 153.22
      1 153.22
06/11/2025 19:23:20.587 20   153.04
      20 153.04
      20 153.04
06/11/2025 19:23:16.258 20   152.86
      20 152.86
      20 152.86
06/11/2025 19:22:48.073 1   153.02
      1 153.02
      1 153.02
06/11/2025 19:22:42.409 18   152.78
      18 152.78
      18 152.78
06/11/2025 19:22:39.536 300   152.78
      300 152.78
      300 152.78
06/11/2025 19:22:33.112 6   152.96
      6 152.96
      6 152.96
06/11/2025 19:21:57.822 75   152.72
      75 152.72
      75 152.72
06/11/2025 19:21:33.256 3   152.74
      3 152.74
      3 152.74
06/11/2025 19:21:10.729 2   153.12
      2 153.12
      2 153.12
06/11/2025 19:21:03.293 32   153.04
      32 153.04
      32 153.04
06/11/2025 19:20:43.008 15   153.12
      15 153.12
      15 153.12
06/11/2025 19:20:18.989 20   152.70
      20 152.70
      20 152.70
06/11/2025 19:19:53.327 6   152.84
      6 152.84
      6 152.84
06/11/2025 19:18:53.898 100   152.58
      100 152.58
      100 152.58
06/11/2025 19:18:50.679 10   152.70
      10 152.70
      10 152.70
06/11/2025 19:18:22.708 20   152.56
      20 152.56
      20 152.56
06/11/2025 19:18:19.683 1   152.60
      1 152.60
      1 152.60
06/11/2025 19:17:53.728 1   152.50
      1 152.50
      1 152.50
06/11/2025 19:17:41.062 15   152.64
      15 152.64
      15 152.64
06/11/2025 19:17:03.287 5   152.58
      5 152.58
      5 152.58

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)