Tradegate Exchange

DroneShield Limited

772

332

2.32

Date	Time	Volume	Order Volume	Price
06/08/2025	09:11:28.876	4 000		2.32
			4 000	2.32
			4 000	2.32
06/08/2025	09:11:22.559	2 500		2.32
			2 500	2.32
			2 500	2.32
06/08/2025	09:11:21.015	300		2.325
			300	2.325
			300	2.325
06/08/2025	09:11:15.398	8 000		2.32
			5	2.32
			1 300	2.32
			8 000	2.32
			4 195	2.32
			2 500	2.32
06/08/2025	09:10:46.158	5 000		2.325
			5 000	2.325
			5 000	2.325
06/08/2025	09:10:40.694	2 284		2.325
			326	2.325
			1 829	2.325
			2 284	2.325
			129	2.325
06/08/2025	09:10:36.849	2 000		2.325
			2 000	2.325
			2 000	2.325
06/08/2025	09:10:36.165	1 000		2.315
			1 000	2.315
			1 000	2.315
06/08/2025	09:10:35.356	200		2.325
			200	2.325
			200	2.325
06/08/2025	09:10:32.214	500		2.325
			500	2.325
			500	2.325
06/08/2025	09:10:32.101	10		2.325
			10	2.325
			10	2.325
06/08/2025	09:10:14.727	6 500		2.32
			1 500	2.32
			6 500	2.32
			5 000	2.32
06/08/2025	09:10:11.625	1 542		2.31
			1 542	2.31
			1 542	2.31
06/08/2025	09:10:09.885	2 100		2.32
			2 100	2.32
			2 100	2.32
06/08/2025	09:09:55.225	21		2.32
			21	2.32
			21	2.32
06/08/2025	09:09:46.313	350		2.32
			350	2.32
			350	2.32
06/08/2025	09:09:45.392	630		2.32
			630	2.32
			630	2.32
06/08/2025	09:09:34.447	500		2.32
			500	2.32
			500	2.32
06/08/2025	09:09:15.738	1 500		2.315
			1 500	2.315
			896	2.315
			604	2.315
06/08/2025	09:08:51.849	1 830		2.315
			1 830	2.315
			1 830	2.315
06/08/2025	09:08:43.399	2 300		2.315
			2 300	2.315
			2 300	2.315
06/08/2025	09:08:36.893	1 000		2.315
			1 000	2.315
			1 000	2.315
06/08/2025	09:08:34.038	100		2.325
			100	2.325
			100	2.325
06/08/2025	09:08:31.292	2 795		2.325
			2 795	2.325
			2 795	2.325
06/08/2025	09:08:29.902	2 000		2.325
			2 000	2.325
			2 000	2.325
06/08/2025	09:08:07.591	94		2.325
			94	2.325
			94	2.325
06/08/2025	09:08:06.208	4 200		2.325
			4 200	2.325
			4 200	2.325
06/08/2025	09:07:57.479	2 000		2.325
			2 000	2.325
			2 000	2.325
06/08/2025	09:07:51.993	1 000		2.315
			1 000	2.315
			1 000	2.315
06/08/2025	09:07:33.506	100		2.325
			100	2.325
			100	2.325
06/08/2025	09:07:30.266	500		2.325
			500	2.325
			500	2.325
06/08/2025	09:07:30.161	100		2.325
			100	2.325
			100	2.325
06/08/2025	09:07:28.568	250		2.325
			250	2.325
			250	2.325
06/08/2025	09:07:19.799	2 000		2.325
			2 000	2.325
			2 000	2.325
06/08/2025	09:06:06.626	180		2.325
			180	2.325
			180	2.325
06/08/2025	09:05:50.798	200		2.315
			200	2.315
			200	2.315
06/08/2025	09:05:48.314	250		2.325
			250	2.325
			250	2.325
06/08/2025	09:05:47.460	5 000		2.32
			1 500	2.32
			3 500	2.32
			5 000	2.32
06/08/2025	09:05:37.455	200		2.325
			200	2.325
			200	2.325
06/08/2025	09:05:15.384	5 000		2.32
			5 000	2.32
			5 000	2.32
06/08/2025	09:04:46.175	3 500		2.32
			3 500	2.32
			3 500	2.32
06/08/2025	09:04:14.430	430		2.325
			430	2.325
			430	2.325
06/08/2025	09:04:12.218	100		2.32
			100	2.32
			100	2.32
06/08/2025	09:03:54.093	50		2.325
			50	2.325
			50	2.325
06/08/2025	09:02:45.640	190		2.32
			190	2.32
			190	2.32
06/08/2025	09:02:39.388	3 870		2.325
			3 870	2.325
			3 870	2.325
06/08/2025	09:02:29.291	1 000		2.325
			1 000	2.325
			1 000	2.325
06/08/2025	09:02:24.871	500		2.325
			500	2.325
			500	2.325
06/08/2025	09:01:54.621	1 725		2.325
			1 725	2.325
			883	2.325
			842	2.325
06/08/2025	09:01:22.476	900		2.325
			900	2.325
			900	2.325
06/08/2025	09:01:13.776	2 069		2.32
			2 069	2.32
			2 069	2.32
06/08/2025	09:01:11.705	250		2.32
			250	2.32
			250	2.32
06/08/2025	09:00:55.014	1 290		2.325
			1 290	2.325
			1 290	2.325
06/08/2025	09:00:36.095	200		2.325
			200	2.325
			200	2.325
06/08/2025	09:00:20.046	500		2.325
			500	2.325
			500	2.325
06/08/2025	08:58:48.875	2 483		2.32
			2 483	2.32
			2 483	2.32
06/08/2025	08:58:46.166	30		2.325
			30	2.325
			30	2.325
06/08/2025	08:58:39.472	100		2.325
			100	2.325
			100	2.325
06/08/2025	08:58:34.928	1 000		2.325
			1 000	2.325
			1 000	2.325
06/08/2025	08:58:33.566	5 000		2.32
			3 000	2.32
			2 000	2.32
			5 000	2.32
06/08/2025	08:58:22.709	222		2.325
			222	2.325
			222	2.325
06/08/2025	08:58:20.465	200		2.325
			200	2.325
			200	2.325
06/08/2025	08:58:19.430	5		2.325
			5	2.325
			5	2.325
06/08/2025	08:58:01.114	1 000		2.32
			1 000	2.32
			1 000	2.32
06/08/2025	08:57:52.838	4 300		2.325
			4 300	2.325
			4 300	2.325
06/08/2025	08:57:43.317	550		2.325
			50	2.325
			550	2.325
			500	2.325
06/08/2025	08:56:40.156	5 000		2.32
			5 000	2.32
			5 000	2.32
06/08/2025	08:56:16.115	500		2.32
			500	2.32
			500	2.32
06/08/2025	08:56:15.427	500		2.32
			500	2.32
			500	2.32
06/08/2025	08:56:12.773	700		2.32
			700	2.32
			700	2.32
06/08/2025	08:55:47.484	125		2.32
			125	2.32
			125	2.32
06/08/2025	08:55:26.200	5 000		2.32
			5 000	2.32
			5 000	2.32
06/08/2025	08:55:22.508	11 155		2.32
			8 655	2.32
			5 000	2.32
			2 500	2.32
			6 000	2.32
			155	2.32
06/08/2025	08:55:01.413	19 023		2.32
			2 200	2.32
			2 500	2.32
			5 000	2.32
			6 523	2.32
			2 500	2.32
			300	2.32
			3 000	2.32
			16 023	2.32
06/08/2025	08:54:55.195	5 600		2.315
			500	2.315
			100	2.315
			5 000	2.315
			5 600	2.315
06/08/2025	08:54:47.835	14 722		2.31
			14 722	2.31
			2 000	2.31
			5 000	2.31
			7 722	2.31
06/08/2025	08:54:41.820	240		2.31
			240	2.31
			240	2.31
06/08/2025	08:54:30.044	45		2.31
			45	2.31
			45	2.31
06/08/2025	08:53:36.267	200		2.31
			200	2.31
			200	2.31
06/08/2025	08:53:22.672	2 300		2.31
			2 300	2.31
			2 300	2.31
06/08/2025	08:53:12.414	500		2.31
			500	2.31
			500	2.31
06/08/2025	08:53:06.986	10 000		2.31
			10 000	2.31
			10 000	2.31
06/08/2025	08:52:09.590	472		2.31
			472	2.31
			472	2.31
06/08/2025	08:51:51.876	21		2.31
			21	2.31
			21	2.31
06/08/2025	08:51:47.202	19 221		2.30
			1 000	2.30
			19 221	2.30
			4 000	2.30
			14 221	2.30
06/08/2025	08:51:36.650	1 000		2.31
			1 000	2.31
			1 000	2.31
06/08/2025	08:51:09.323	500		2.30
			500	2.30
			500	2.30
06/08/2025	08:50:49.042	10 000		2.31
			5 000	2.31
			2 500	2.31
			10 000	2.31
			2 500	2.31
06/08/2025	08:50:16.274	19 705		2.305
			19 705	2.305
			19 705	2.305
06/08/2025	08:49:59.322	5 000		2.30
			5 000	2.30
			5 000	2.30
06/08/2025	08:49:59.236	10 279		2.30
			1 979	2.30
			5 000	2.30
			300	2.30
			2 000	2.30
			10 279	2.30
			1 000	2.30
06/08/2025	08:49:50.020	3 000		2.295
			3 000	2.295
			3 000	2.295
06/08/2025	08:49:01.357	250		2.30
			250	2.30
			250	2.30
06/08/2025	08:48:58.261	300		2.30
			300	2.30
			300	2.30
06/08/2025	08:48:51.622	250		2.30
			250	2.30
			250	2.30
06/08/2025	08:48:45.980	20		2.30
			20	2.30
			20	2.30
06/08/2025	08:48:31.446	200		2.30
			200	2.30
			200	2.30
06/08/2025	08:47:28.806	20		2.30
			20	2.30
			20	2.30
06/08/2025	08:47:01.801	1 000		2.30
			1 000	2.30
			1 000	2.30
06/08/2025	08:46:59.728	100		2.30
			100	2.30
			100	2.30
06/08/2025	08:46:57.023	9 000		2.30
			2 112	2.30
			206	2.30
			9 000	2.30
			4 982	2.30
			200	2.30
			1 500	2.30
06/08/2025	08:46:49.834	300		2.30
			300	2.30
			300	2.30
06/08/2025	08:46:26.727	1 000		2.30
			1 000	2.30
			1 000	2.30
06/08/2025	08:46:13.837	18 000		2.30
			18 000	2.30
			18 000	2.30
06/08/2025	08:46:10.260	500		2.30
			500	2.30
			500	2.30
06/08/2025	08:46:09.748	1 000		2.30
			1 000	2.30
			1 000	2.30
06/08/2025	08:45:49.389	1 500		2.295
			1 500	2.295
			1 500	2.295
06/08/2025	08:45:29.522	5 000		2.295
			5 000	2.295
			5 000	2.295
06/08/2025	08:45:23.558	4 000		2.295
			4 000	2.295
			4 000	2.295
06/08/2025	08:45:21.207	500		2.295
			414	2.295
			500	2.295
			86	2.295
06/08/2025	08:45:16.459	500		2.29
			500	2.29
			500	2.29
06/08/2025	08:45:14.494	1 000		2.295
			1 000	2.295
			1 000	2.295
06/08/2025	08:44:44.325	170		2.295
			170	2.295
			170	2.295
06/08/2025	08:44:36.054	600		2.29
			600	2.29
			600	2.29
06/08/2025	08:44:09.971	500		2.29
			500	2.29
			500	2.29
06/08/2025	08:43:59.226	1 000		2.295
			1 000	2.295
			1 000	2.295
06/08/2025	08:43:23.765	4 000		2.295
			4 000	2.295
			4 000	2.295
06/08/2025	08:42:37.313	1 800		2.295
			1 800	2.295
			1 800	2.295
06/08/2025	08:42:25.649	2 052		2.29
			1 272	2.29
			2 052	2.29
			780	2.29
06/08/2025	08:42:03.018	1 000		2.295
			1 000	2.295
			1 000	2.295
06/08/2025	08:41:16.319	100		2.29
			100	2.29
			100	2.29
06/08/2025	08:40:15.118	704		2.29
			704	2.29
			704	2.29
06/08/2025	08:40:13.724	500		2.295
			500	2.295
			500	2.295
06/08/2025	08:39:48.338	235		2.295
			235	2.295
			235	2.295
06/08/2025	08:39:31.944	50		2.295
			50	2.295
			50	2.295
06/08/2025	08:38:34.526	16 254		2.295
			350	2.295
			700	2.295
			15 204	2.295
			16 244	2.295
			10	2.295
06/08/2025	08:37:17.184	5 000		2.29
			5 000	2.29
			5 000	2.29
06/08/2025	08:37:17.124	18 756		2.29
			1 756	2.29
			2 000	2.29
			18 756	2.29
			5 000	2.29
			10 000	2.29
06/08/2025	08:36:49.709	1 107		2.285
			1 107	2.285
			1 107	2.285
06/08/2025	08:36:22.105	400		2.285
			400	2.285
			400	2.285
06/08/2025	08:36:05.241	500		2.285
			500	2.285
			500	2.285
06/08/2025	08:35:57.682	349		2.29
			349	2.29
			349	2.29
06/08/2025	08:35:57.050	2 000		2.285
			2 000	2.285
			500	2.285
			1 500	2.285
06/08/2025	08:35:40.315	500		2.29
			500	2.29
			500	2.29
06/08/2025	08:34:01.833	277		2.29
			277	2.29
			277	2.29
06/08/2025	08:33:56.653	2 500		2.285
			2 500	2.285
			500	2.285
			2 000	2.285
06/08/2025	08:33:16.975	700		2.285
			700	2.285
			700	2.285
06/08/2025	08:32:54.048	120		2.285
			120	2.285
			120	2.285
06/08/2025	08:32:48.530	218		2.29
			218	2.29
			218	2.29
06/08/2025	08:32:16.597	1 000		2.29
			1 000	2.29
			1 000	2.29
06/08/2025	08:31:38.729	700		2.29
			700	2.29
			700	2.29
06/08/2025	08:31:28.362	200		2.29
			200	2.29
			200	2.29
06/08/2025	08:31:19.316	5 000		2.29
			5 000	2.29
			5 000	2.29
06/08/2025	08:31:19.242	5 000		2.29
			5 000	2.29
			5 000	2.29
06/08/2025	08:31:10.960	10		2.295
			10	2.295
			10	2.295
06/08/2025	08:31:08.579	300		2.295
			300	2.295
			300	2.295
06/08/2025	08:30:32.775	2 000		2.295
			2 000	2.295
			2 000	2.295
06/08/2025	08:30:12.886	8 800		2.295
			8 800	2.295
			4 218	2.295
			4 582	2.295
06/08/2025	08:30:00.872	250		2.295
			250	2.295
			250	2.295
06/08/2025	08:29:48.955	3 000		2.29
			3 000	2.29
			3 000	2.29
06/08/2025	08:29:42.824	215		2.29
			215	2.29
			215	2.29
06/08/2025	08:28:43.325	756		2.29
			756	2.29
			756	2.29
06/08/2025	08:28:32.767	80		2.295
			80	2.295
			80	2.295
06/08/2025	08:27:36.598	2 500		2.29
			2 500	2.29
			2 500	2.29
06/08/2025	08:27:27.630	17		2.295
			17	2.295
			17	2.295
06/08/2025	08:27:15.965	100		2.295
			100	2.295
			100	2.295
06/08/2025	08:26:57.025	100		2.295
			100	2.295
			100	2.295
06/08/2025	08:24:08.759	7 500		2.295
			7 500	2.295
			1 500	2.295
			6 000	2.295
06/08/2025	08:23:30.702	500		2.295
			500	2.295
			500	2.295
06/08/2025	08:22:44.044	1 300		2.295
			1 300	2.295
			1 300	2.295
06/08/2025	08:22:40.679	700		2.295
			700	2.295
			700	2.295
06/08/2025	08:22:34.944	1 500		2.285
			1 500	2.285
			1 500	2.285
06/08/2025	08:22:00.335	435		2.295
			435	2.295
			435	2.295
06/08/2025	08:21:40.198	6 000		2.295
			6 000	2.295
			6 000	2.295
06/08/2025	08:21:02.841	200		2.295
			200	2.295
			200	2.295
06/08/2025	08:20:01.841	100		2.295
			100	2.295
			100	2.295
06/08/2025	08:19:10.007	300		2.28
			300	2.28
			300	2.28
06/08/2025	08:18:59.335	240		2.28
			240	2.28
			240	2.28
06/08/2025	08:18:57.990	1 181		2.29
			1 181	2.29
			1 181	2.29
06/08/2025	08:18:43.291	290		2.28
			290	2.28
			290	2.28
06/08/2025	08:18:42.464	900		2.29
			900	2.29
			900	2.29
06/08/2025	08:18:34.916	1 000		2.29
			1 000	2.29
			1 000	2.29
06/08/2025	08:18:15.176	2 620		2.29
			2 620	2.29
			2 000	2.29
			620	2.29
06/08/2025	08:17:45.836	10		2.29
			10	2.29
			10	2.29
06/08/2025	08:17:43.193	150		2.29
			150	2.29
			150	2.29
06/08/2025	08:16:56.748	1 750		2.29
			1 750	2.29
			1 750	2.29
06/08/2025	08:16:11.845	700		2.29
			700	2.29
			700	2.29
06/08/2025	08:15:25.907	300		2.29
			300	2.29
			300	2.29
06/08/2025	08:15:21.389	1 000		2.29
			1 000	2.29
			1 000	2.29
06/08/2025	08:15:11.993	150		2.29
			150	2.29
			150	2.29
06/08/2025	08:14:53.732	35		2.29
			35	2.29
			35	2.29
06/08/2025	08:14:32.682	250		2.29
			250	2.29
			250	2.29
06/08/2025	08:14:20.267	1 310		2.29
			311	2.29
			1 310	2.29
			999	2.29
06/08/2025	08:14:09.950	500		2.28
			500	2.28
			500	2.28
06/08/2025	08:13:27.075	1 000		2.29
			1 000	2.29
			1 000	2.29
06/08/2025	08:13:22.250	100		2.29
			100	2.29
			100	2.29
06/08/2025	08:13:14.772	3 000		2.28
			999	2.28
			2 001	2.28
			3 000	2.28
06/08/2025	08:13:02.016	40		2.29
			40	2.29
			40	2.29
06/08/2025	08:13:00.382	538		2.285
			538	2.285
			538	2.285
06/08/2025	08:12:22.675	1 000		2.29
			1 000	2.29
			1 000	2.29
06/08/2025	08:12:14.534	700		2.28
			700	2.28
			700	2.28
06/08/2025	08:11:54.146	75		2.29
			75	2.29
			75	2.29
06/08/2025	08:11:34.744	436		2.29
			436	2.29
			436	2.29
06/08/2025	08:10:40.809	3 000		2.275
			1 700	2.275
			3 000	2.275
			1 300	2.275
06/08/2025	08:09:34.815	285		2.285
			285	2.285
			285	2.285
06/08/2025	08:09:18.218	2 000		2.275
			2 000	2.275
			2 000	2.275
06/08/2025	08:08:59.540	5 587		2.275
			5 587	2.275
			715	2.275
			4 372	2.275
			500	2.275
06/08/2025	08:08:35.666	4 840		2.285
			4 840	2.285
			4 840	2.285
06/08/2025	08:08:28.148	4 500		2.285
			4 500	2.285
			4 500	2.285
06/08/2025	08:08:26.996	8 222		2.28
			3 000	2.28
			2 222	2.28
			6 000	2.28
			2 400	2.28
			2 822	2.28
06/08/2025	08:08:19.477	620		2.285
			620	2.285
			620	2.285
06/08/2025	08:08:17.803	480		2.285
			480	2.285
			480	2.285
06/08/2025	08:08:17.091	290		2.275
			290	2.275
			290	2.275
06/08/2025	08:07:52.320	560		2.285
			560	2.285
			560	2.285
06/08/2025	08:07:43.522	1 000		2.275
			1 000	2.275
			1 000	2.275
06/08/2025	08:07:27.885	2 500		2.28
			1 000	2.28
			1 500	2.28
			2 500	2.28
06/08/2025	08:07:09.461	500		2.275
			500	2.275
			500	2.275
06/08/2025	08:06:50.776	1 000		2.29
			1 000	2.29
			1 000	2.29
06/08/2025	08:06:45.004	600		2.27
			600	2.27
			600	2.27
06/08/2025	08:06:04.347	12 850		2.285
			7 931	2.285
			919	2.285
			12 850	2.285
			4 000	2.285
06/08/2025	08:05:34.860	220		2.30
			220	2.30
			220	2.30
06/08/2025	08:05:30.155	100		2.30
			100	2.30
			100	2.30
06/08/2025	08:04:49.201	4 000		2.30
			4 000	2.30
			1 000	2.30
			2 000	2.30
			1 000	2.30
06/08/2025	08:04:04.466	15		2.305
			15	2.305
			15	2.305
06/08/2025	08:04:03.561	200		2.285
			200	2.285
			200	2.285
06/08/2025	08:03:47.082	280		2.305
			280	2.305
			280	2.305
06/08/2025	08:02:56.843	38		2.31
			38	2.31
			38	2.31
06/08/2025	08:02:26.680	2 500		2.30
			2 500	2.30
			2 500	2.30
06/08/2025	08:02:10.622	3 000		2.285
			3 000	2.285
			3 000	2.285
06/08/2025	08:01:58.161	560		2.31
			560	2.31
			560	2.31
06/08/2025	08:01:53.332	800		2.285
			800	2.285
			800	2.285
06/08/2025	08:01:03.640	5 700		2.31
			300	2.31
			2 000	2.31
			5 700	2.31
			2 400	2.31
			1 000	2.31
06/08/2025	08:00:45.817	800		2.31
			800	2.31
			800	2.31
06/08/2025	08:00:37.587	6 069		2.285
			6 069	2.285
			3 069	2.285
			1 500	2.285
			1 500	2.285
06/08/2025	08:00:05.310	260		2.31
			260	2.31
			260	2.31
06/08/2025	07:59:57.240	200		2.31
			200	2.31
			200	2.31
06/08/2025	07:59:24.065	4 450		2.295
			4 450	2.295
			4 450	2.295
06/08/2025	07:59:20.183	2 666		2.295
			2 666	2.295
			2 666	2.295
06/08/2025	07:58:43.735	500		2.295
			500	2.295
			500	2.295
06/08/2025	07:57:48.578	100		2.30
			100	2.30
			100	2.30
06/08/2025	07:56:39.049	36		2.30
			36	2.30
			36	2.30
06/08/2025	07:56:26.669	1 000		2.295
			1 000	2.295
			1 000	2.295
06/08/2025	07:56:22.314	1 400		2.30
			1 000	2.30
			400	2.30
			1 400	2.30
06/08/2025	07:56:02.367	4 500		2.295
			4 500	2.295
			4 500	2.295
06/08/2025	07:55:55.141	3 000		2.295
			3 000	2.295
			3 000	2.295
06/08/2025	07:55:46.130	500		2.295
			500	2.295
			500	2.295
06/08/2025	07:55:37.774	450		2.295
			450	2.295
			450	2.295
06/08/2025	07:55:32.002	945		2.285
			945	2.285
			945	2.285
06/08/2025	07:54:51.487	50		2.295
			50	2.295
			50	2.295
06/08/2025	07:54:35.034	5 000		2.295
			1 700	2.295
			1 000	2.295
			1 500	2.295
			800	2.295
			5 000	2.295
06/08/2025	07:54:34.877	400		2.295
			400	2.295
			400	2.295
06/08/2025	07:54:10.214	500		2.295
			500	2.295
			500	2.295
06/08/2025	07:53:50.561	5 000		2.29
			5 000	2.29
			5 000	2.29
06/08/2025	07:53:34.960	10 000		2.29
			10 000	2.29
			3 500	2.29
			5 000	2.29
			1 500	2.29
06/08/2025	07:52:57.238	450		2.30
			450	2.30
			450	2.30
06/08/2025	07:52:49.701	172		2.29
			172	2.29
			172	2.29
06/08/2025	07:52:45.495	945		2.29
			945	2.29
			945	2.29
06/08/2025	07:52:29.282	1 698		2.30
			1 500	2.30
			1 698	2.30
			198	2.30
06/08/2025	07:52:22.144	7 000		2.29
			5 000	2.29
			2 000	2.29
			7 000	2.29
06/08/2025	07:52:00.419	5 000		2.28
			5 000	2.28
			5 000	2.28
06/08/2025	07:52:00.368	1 000		2.28
			1 000	2.28
			1 000	2.28
06/08/2025	07:51:43.933	30 000		2.29
			30 000	2.29
			5 000	2.29
			15 000	2.29
			10 000	2.29
06/08/2025	07:51:37.532	12 553		2.295
			900	2.295
			800	2.295
			1 500	2.295
			1 000	2.295
			430	2.295
			1 401	2.295
			2 480	2.295
			6 522	2.295
			4 623	2.295
			5 450	2.295
06/08/2025	07:50:20.159	5 377		2.31
			5 000	2.31
			377	2.31
			5 377	2.31
06/08/2025	07:50:19.350	10 000		2.325
			1 500	2.325
			2 480	2.325
			10 000	2.325
			1 500	2.325
			3 520	2.325
			1 000	2.325
06/08/2025	07:50:16.576	2 000		2.32
			2 000	2.32
			2 000	2.32
06/08/2025	07:49:59.347	1 000		2.32
			1 000	2.32
			1 000	2.32
06/08/2025	07:49:24.374	4 852		2.31
			1 500	2.31
			2 480	2.31
			4 852	2.31
			831	2.31
			41	2.31
06/08/2025	07:49:21.752	600		2.31
			600	2.31
			600	2.31
06/08/2025	07:49:11.630	450		2.325
			450	2.325
			450	2.325
06/08/2025	07:48:27.012	5 000		2.325
			3 500	2.325
			1 500	2.325
			5 000	2.325
06/08/2025	07:48:21.937	700		2.31
			700	2.31
			700	2.31
06/08/2025	07:48:16.024	350		2.325
			350	2.325
			350	2.325
06/08/2025	07:48:10.149	100		2.31
			100	2.31
			100	2.31
06/08/2025	07:47:54.059	1 000		2.32
			1 000	2.32
			1 000	2.32
06/08/2025	07:47:44.883	9 000		2.32
			4 000	2.32
			5 000	2.32
			9 000	2.32
06/08/2025	07:47:43.282	3 944		2.31
			2 444	2.31
			3 944	2.31
			1 500	2.31
06/08/2025	07:47:24.060	2 155		2.32
			1 500	2.32
			2 155	2.32
			655	2.32
06/08/2025	07:47:02.157	13 000		2.31
			1 500	2.31
			11 500	2.31
			13 000	2.31
06/08/2025	07:46:12.095	300		2.32
			300	2.32
			300	2.32
06/08/2025	07:45:33.519	14 500		2.32
			14 500	2.32
			1 720	2.32
			2 480	2.32
			2 480	2.32
			1 500	2.32
			2 320	2.32
			4 000	2.32
06/08/2025	07:45:22.926	500		2.32
			500	2.32
			500	2.32
06/08/2025	07:45:02.436	8 615		2.31
			2 494	2.31
			6 121	2.31
			4 615	2.31
			3 500	2.31
			500	2.31
06/08/2025	07:44:47.594	11 500		2.315
			11 500	2.315
			5 000	2.315
			1 500	2.315
			5 000	2.315
06/08/2025	07:44:14.818	130		2.315
			130	2.315
			130	2.315
06/08/2025	07:43:21.345	10		2.32
			10	2.32
			10	2.32
06/08/2025	07:43:15.333	850		2.32
			850	2.32
			850	2.32
06/08/2025	07:42:54.702	10 000		2.32
			10 000	2.32
			5 000	2.32
			5 000	2.32
06/08/2025	07:42:43.742	1 724		2.32
			1 724	2.32
			1 724	2.32
06/08/2025	07:42:38.626	500		2.32
			500	2.32
			500	2.32
06/08/2025	07:42:32.121	150		2.32
			150	2.32
			150	2.32
06/08/2025	07:42:31.589	9		2.32
			9	2.32
			9	2.32
06/08/2025	07:42:22.582	1 300		2.32
			1 300	2.32
			1 300	2.32
06/08/2025	07:42:17.173	1 000		2.32
			1 000	2.32
			1 000	2.32
06/08/2025	07:41:58.720	800		2.32
			800	2.32
			800	2.32
06/08/2025	07:41:58.015	150		2.315
			150	2.315
			150	2.315
06/08/2025	07:41:48.786	190		2.325
			190	2.325
			190	2.325
06/08/2025	07:41:42.068	500		2.32
			500	2.32
			500	2.32
06/08/2025	07:41:36.448	4 800		2.32
			2 780	2.32
			520	2.32
			4 800	2.32
			1 500	2.32
06/08/2025	07:41:31.361	1 000		2.32
			1 000	2.32
			1 000	2.32
06/08/2025	07:41:16.609	5 000		2.315
			5 000	2.315
			5 000	2.315
06/08/2025	07:41:05.985	6 500		2.31
			6 500	2.31
			6 500	2.31
06/08/2025	07:41:05.972	5 000		2.31
			5 000	2.31
			5 000	2.31
06/08/2025	07:41:01.432	3 000		2.32
			1 500	2.32
			3 000	2.32
			1 500	2.32
06/08/2025	07:40:43.146	5 000		2.315
			5 000	2.315
			5 000	2.315
06/08/2025	07:40:34.304	5 000		2.315
			3 193	2.315
			5 000	2.315
			1 807	2.315

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 40.885 / Ask: 40.925
Volume: 151 751
+0.24%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 09:11:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice