Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1557
1965
110,712
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 12:00:48,434 | 3 | 110,528 | |
| 3 | 110,528 | |||
| 3 | 110,528 | |||
| 23.12.2025 | 12:00:00,419 | 3 | 110,524 | |
| 3 | 110,524 | |||
| 3 | 110,524 | |||
| 23.12.2025 | 11:59:40,607 | 3 | 110,524 | |
| 3 | 110,524 | |||
| 3 | 110,524 | |||
| 23.12.2025 | 11:59:39,896 | 2 | 110,524 | |
| 2 | 110,524 | |||
| 2 | 110,524 | |||
| 23.12.2025 | 11:59:24,060 | 4 | 110,524 | |
| 4 | 110,524 | |||
| 4 | 110,524 | |||
| 23.12.2025 | 11:59:22,982 | 4 | 110,524 | |
| 4 | 110,524 | |||
| 4 | 110,524 | |||
| 23.12.2025 | 11:58:58,323 | 3 | 110,482 | |
| 3 | 110,482 | |||
| 3 | 110,482 | |||
| 23.12.2025 | 11:58:33,764 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 23.12.2025 | 11:58:23,395 | 14 | 110,518 | |
| 14 | 110,518 | |||
| 14 | 110,518 | |||
| 23.12.2025 | 11:57:50,884 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 23.12.2025 | 11:57:38,907 | 2 | 110,514 | |
| 2 | 110,514 | |||
| 2 | 110,514 | |||
| 23.12.2025 | 11:57:27,836 | 1 | 110,508 | |
| 1 | 110,508 | |||
| 1 | 110,508 | |||
| 23.12.2025 | 11:56:49,097 | 1 | 110,508 | |
| 1 | 110,508 | |||
| 1 | 110,508 | |||
| 23.12.2025 | 11:55:51,723 | 1 | 110,482 | |
| 1 | 110,482 | |||
| 1 | 110,482 | |||
| 23.12.2025 | 11:54:45,812 | 5 | 110,504 | |
| 5 | 110,504 | |||
| 5 | 110,504 | |||
| 23.12.2025 | 11:53:59,312 | 4 | 110,482 | |
| 4 | 110,482 | |||
| 4 | 110,482 | |||
| 23.12.2025 | 11:53:29,315 | 1 | 110,508 | |
| 1 | 110,508 | |||
| 1 | 110,508 | |||
| 23.12.2025 | 11:53:26,004 | 1 | 110,508 | |
| 1 | 110,508 | |||
| 1 | 110,508 | |||
| 23.12.2025 | 11:53:22,860 | 70 | 110,472 | |
| 70 | 110,472 | |||
| 70 | 110,472 | |||
| 23.12.2025 | 11:53:16,935 | 1 | 110,498 | |
| 1 | 110,498 | |||
| 1 | 110,498 | |||
| 23.12.2025 | 11:53:11,199 | 188 | 110,50 | |
| 80 | 110,50 | |||
| 5 | 110,50 | |||
| 6 | 110,50 | |||
| 15 | 110,50 | |||
| 188 | 110,50 | |||
| 32 | 110,50 | |||
| 46 | 110,50 | |||
| 4 | 110,50 | |||
| 23.12.2025 | 11:52:28,928 | 4 | 110,508 | |
| 4 | 110,508 | |||
| 4 | 110,508 | |||
| 23.12.2025 | 11:52:21,898 | 2 | 110,508 | |
| 2 | 110,508 | |||
| 2 | 110,508 | |||
| 23.12.2025 | 11:52:01,485 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 23.12.2025 | 11:51:50,089 | 1 | 110,482 | |
| 1 | 110,482 | |||
| 1 | 110,482 | |||
| 23.12.2025 | 11:51:39,518 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 23.12.2025 | 11:51:16,421 | 27 | 110,508 | |
| 27 | 110,508 | |||
| 27 | 110,508 | |||
| 23.12.2025 | 11:50:58,962 | 5 | 110,508 | |
| 5 | 110,508 | |||
| 5 | 110,508 | |||
| 23.12.2025 | 11:50:52,114 | 1 | 110,508 | |
| 1 | 110,508 | |||
| 1 | 110,508 | |||
| 23.12.2025 | 11:50:43,458 | 1 | 110,514 | |
| 1 | 110,514 | |||
| 1 | 110,514 | |||
| 23.12.2025 | 11:50:43,254 | 3 | 110,492 | |
| 3 | 110,492 | |||
| 3 | 110,492 | |||
| 23.12.2025 | 11:50:27,755 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 23.12.2025 | 11:49:59,576 | 3 | 110,496 | |
| 3 | 110,496 | |||
| 1 | 110,496 | |||
| 2 | 110,496 | |||
| 23.12.2025 | 11:49:43,975 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 23.12.2025 | 11:49:43,471 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 23.12.2025 | 11:49:39,547 | 3 | 110,518 | |
| 3 | 110,518 | |||
| 3 | 110,518 | |||
| 23.12.2025 | 11:49:12,576 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 11:48:39,166 | 2 | 110,538 | |
| 2 | 110,538 | |||
| 2 | 110,538 | |||
| 23.12.2025 | 11:48:22,361 | 5 | 110,538 | |
| 5 | 110,538 | |||
| 5 | 110,538 | |||
| 23.12.2025 | 11:48:06,068 | 3 | 110,538 | |
| 3 | 110,538 | |||
| 3 | 110,538 | |||
| 23.12.2025 | 11:48:01,537 | 55 | 110,506 | |
| 55 | 110,506 | |||
| 55 | 110,506 | |||
| 23.12.2025 | 11:47:35,877 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 11:47:27,926 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 11:47:10,229 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 11:47:05,080 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 11:46:28,455 | 3 | 110,496 | |
| 2 | 110,496 | |||
| 3 | 110,496 | |||
| 1 | 110,496 | |||
| 23.12.2025 | 11:46:10,134 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 11:46:08,655 | 3 | 110,518 | |
| 3 | 110,518 | |||
| 3 | 110,518 | |||
| 23.12.2025 | 11:46:07,724 | 3 | 110,518 | |
| 3 | 110,518 | |||
| 3 | 110,518 | |||
| 23.12.2025 | 11:45:42,531 | 5 | 110,52 | |
| 5 | 110,52 | |||
| 5 | 110,52 | |||
| 23.12.2025 | 11:45:41,996 | 305 | 110,524 | |
| 305 | 110,524 | |||
| 305 | 110,524 | |||
| 23.12.2025 | 11:44:36,047 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 11:44:21,156 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 11:43:57,505 | 3 | 110,492 | |
| 3 | 110,492 | |||
| 2 | 110,492 | |||
| 1 | 110,492 | |||
| 23.12.2025 | 11:43:48,547 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 11:43:47,140 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 11:43:38,786 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 11:43:24,966 | 12 | 110,50 | |
| 12 | 110,50 | |||
| 4 | 110,50 | |||
| 4 | 110,50 | |||
| 4 | 110,50 | |||
| 23.12.2025 | 11:43:13,124 | 1 | 110,524 | |
| 1 | 110,524 | |||
| 1 | 110,524 | |||
| 23.12.2025 | 11:42:27,430 | 1 | 110,514 | |
| 1 | 110,514 | |||
| 1 | 110,514 | |||
| 23.12.2025 | 11:41:59,995 | 182 | 110,508 | |
| 182 | 110,508 | |||
| 182 | 110,508 | |||
| 23.12.2025 | 11:41:56,483 | 1 | 110,51 | |
| 1 | 110,51 | |||
| 1 | 110,51 | |||
| 23.12.2025 | 11:41:53,316 | 5 | 110,518 | |
| 5 | 110,518 | |||
| 5 | 110,518 | |||
| 23.12.2025 | 11:41:22,532 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 11:40:48,854 | 5 | 110,518 | |
| 5 | 110,518 | |||
| 5 | 110,518 | |||
| 23.12.2025 | 11:40:47,903 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 23.12.2025 | 11:38:27,790 | 3 | 110,528 | |
| 3 | 110,528 | |||
| 3 | 110,528 | |||
| 23.12.2025 | 11:38:02,114 | 8 | 110,548 | |
| 8 | 110,548 | |||
| 8 | 110,548 | |||
| 23.12.2025 | 11:37:59,333 | 1 | 110,548 | |
| 1 | 110,548 | |||
| 1 | 110,548 | |||
| 23.12.2025 | 11:37:43,699 | 1 | 110,548 | |
| 1 | 110,548 | |||
| 1 | 110,548 | |||
| 23.12.2025 | 11:37:21,915 | 3 | 110,516 | |
| 3 | 110,516 | |||
| 3 | 110,516 | |||
| 23.12.2025 | 11:36:56,807 | 50 | 110,538 | |
| 50 | 110,538 | |||
| 50 | 110,538 | |||
| 23.12.2025 | 11:36:39,292 | 2 | 110,544 | |
| 2 | 110,544 | |||
| 2 | 110,544 | |||
| 23.12.2025 | 11:35:19,854 | 4 | 110,538 | |
| 4 | 110,538 | |||
| 4 | 110,538 | |||
| 23.12.2025 | 11:33:35,910 | 7 | 110,524 | |
| 7 | 110,524 | |||
| 7 | 110,524 | |||
| 23.12.2025 | 11:33:25,419 | 1 | 110,538 | |
| 1 | 110,538 | |||
| 1 | 110,538 | |||
| 23.12.2025 | 11:33:10,038 | 6 | 110,508 | |
| 6 | 110,508 | |||
| 6 | 110,508 | |||
| 23.12.2025 | 11:33:06,418 | 1 | 110,508 | |
| 1 | 110,508 | |||
| 1 | 110,508 | |||
| 23.12.2025 | 11:32:46,931 | 2 | 110,538 | |
| 2 | 110,538 | |||
| 2 | 110,538 | |||
| 23.12.2025 | 11:31:46,161 | 4 | 110,506 | |
| 4 | 110,506 | |||
| 4 | 110,506 | |||
| 23.12.2025 | 11:31:45,667 | 825 | 110,506 | |
| 38 | 110,506 | |||
| 787 | 110,506 | |||
| 825 | 110,506 | |||
| 23.12.2025 | 11:31:03,383 | 1 | 110,538 | |
| 1 | 110,538 | |||
| 1 | 110,538 | |||
| 23.12.2025 | 11:30:57,956 | 3 | 110,508 | |
| 3 | 110,508 | |||
| 3 | 110,508 | |||
| 23.12.2025 | 11:30:49,085 | 15 | 110,538 | |
| 15 | 110,538 | |||
| 15 | 110,538 | |||
| 23.12.2025 | 11:30:31,269 | 2 | 110,548 | |
| 2 | 110,548 | |||
| 2 | 110,548 | |||
| 23.12.2025 | 11:30:23,409 | 1 | 110,548 | |
| 1 | 110,548 | |||
| 1 | 110,548 | |||
| 23.12.2025 | 11:30:08,153 | 10 | 110,548 | |
| 10 | 110,548 | |||
| 10 | 110,548 | |||
| 23.12.2025 | 11:28:41,440 | 23 | 110,548 | |
| 23 | 110,548 | |||
| 23 | 110,548 | |||
| 23.12.2025 | 11:28:40,028 | 3 | 110,548 | |
| 3 | 110,548 | |||
| 3 | 110,548 | |||
| 23.12.2025 | 11:28:27,650 | 3 | 110,522 | |
| 3 | 110,522 | |||
| 3 | 110,522 | |||
| 23.12.2025 | 11:28:16,686 | 1 | 110,548 | |
| 1 | 110,548 | |||
| 1 | 110,548 | |||
| 23.12.2025 | 11:28:04,294 | 1 | 110,538 | |
| 1 | 110,538 | |||
| 1 | 110,538 | |||
| 23.12.2025 | 11:26:38,346 | 2 | 110,548 | |
| 2 | 110,548 | |||
| 2 | 110,548 | |||
| 23.12.2025 | 11:26:38,027 | 5 | 110,548 | |
| 5 | 110,548 | |||
| 5 | 110,548 | |||
| 23.12.2025 | 11:26:10,150 | 4 | 110,544 | |
| 4 | 110,544 | |||
| 4 | 110,544 | |||
| 23.12.2025 | 11:25:57,670 | 3 | 110,522 | |
| 3 | 110,522 | |||
| 3 | 110,522 | |||
| 23.12.2025 | 11:25:55,556 | 3 | 110,548 | |
| 3 | 110,548 | |||
| 3 | 110,548 | |||
| 23.12.2025 | 11:25:54,726 | 1 | 110,548 | |
| 1 | 110,548 | |||
| 1 | 110,548 | |||
| 23.12.2025 | 11:25:42,866 | 1 | 110,554 | |
| 1 | 110,554 | |||
| 1 | 110,554 | |||
| 23.12.2025 | 11:25:28,344 | 9 | 110,554 | |
| 9 | 110,554 | |||
| 9 | 110,554 | |||
| 23.12.2025 | 11:25:25,730 | 3 | 110,554 | |
| 3 | 110,554 | |||
| 3 | 110,554 | |||
| 23.12.2025 | 11:25:19,496 | 1 | 110,554 | |
| 1 | 110,554 | |||
| 1 | 110,554 | |||
| 23.12.2025 | 11:25:05,408 | 2 | 110,548 | |
| 2 | 110,548 | |||
| 2 | 110,548 | |||
| 23.12.2025 | 11:24:42,161 | 1 | 110,544 | |
| 1 | 110,544 | |||
| 1 | 110,544 | |||
| 23.12.2025 | 11:24:41,858 | 1 | 110,544 | |
| 1 | 110,544 | |||
| 1 | 110,544 | |||
| 23.12.2025 | 11:24:34,717 | 1 | 110,548 | |
| 1 | 110,548 | |||
| 1 | 110,548 | |||
| 23.12.2025 | 11:24:27,767 | 3 | 110,522 | |
| 3 | 110,522 | |||
| 3 | 110,522 | |||
| 23.12.2025 | 11:24:09,344 | 10 | 110,538 | |
| 10 | 110,538 | |||
| 10 | 110,538 | |||
| 23.12.2025 | 11:23:59,473 | 1 | 110,52 | |
| 1 | 110,52 | |||
| 1 | 110,52 | |||
| 23.12.2025 | 11:23:27,547 | 4 | 110,544 | |
| 4 | 110,544 | |||
| 4 | 110,544 | |||
| 23.12.2025 | 11:23:24,218 | 57 | 110,522 | |
| 57 | 110,522 | |||
| 51 | 110,522 | |||
| 6 | 110,522 | |||
| 23.12.2025 | 11:23:07,911 | 2 | 110,56 | |
| 2 | 110,56 | |||
| 2 | 110,56 | |||
| 23.12.2025 | 11:22:45,998 | 1 | 110,564 | |
| 1 | 110,564 | |||
| 1 | 110,564 | |||
| 23.12.2025 | 11:22:31,065 | 4 | 110,564 | |
| 4 | 110,564 | |||
| 4 | 110,564 | |||
| 23.12.2025 | 11:22:21,568 | 5 | 110,578 | |
| 5 | 110,578 | |||
| 5 | 110,578 | |||
| 23.12.2025 | 11:22:04,228 | 2 | 110,578 | |
| 2 | 110,578 | |||
| 2 | 110,578 | |||
| 23.12.2025 | 11:21:00,884 | 3 | 110,574 | |
| 3 | 110,574 | |||
| 3 | 110,574 | |||
| 23.12.2025 | 11:20:02,942 | 3 | 110,564 | |
| 3 | 110,564 | |||
| 3 | 110,564 | |||
| 23.12.2025 | 11:19:44,516 | 1 | 110,536 | |
| 1 | 110,536 | |||
| 1 | 110,536 | |||
| 23.12.2025 | 11:19:31,751 | 15 | 110,536 | |
| 15 | 110,536 | |||
| 15 | 110,536 | |||
| 23.12.2025 | 11:19:27,403 | 3 | 110,536 | |
| 3 | 110,536 | |||
| 3 | 110,536 | |||
| 23.12.2025 | 11:19:16,726 | 2 | 110,536 | |
| 2 | 110,536 | |||
| 2 | 110,536 | |||
| 23.12.2025 | 11:19:08,974 | 5 | 110,564 | |
| 5 | 110,564 | |||
| 5 | 110,564 | |||
| 23.12.2025 | 11:19:04,858 | 5 | 110,564 | |
| 5 | 110,564 | |||
| 5 | 110,564 | |||
| 23.12.2025 | 11:19:04,641 | 10 | 110,564 | |
| 10 | 110,564 | |||
| 10 | 110,564 | |||
| 23.12.2025 | 11:18:32,225 | 1 | 110,574 | |
| 1 | 110,574 | |||
| 1 | 110,574 | |||
| 23.12.2025 | 11:18:30,823 | 1 | 110,574 | |
| 1 | 110,574 | |||
| 1 | 110,574 | |||
| 23.12.2025 | 11:18:27,200 | 1 | 110,574 | |
| 1 | 110,574 | |||
| 1 | 110,574 | |||
| 23.12.2025 | 11:17:48,752 | 2 | 110,574 | |
| 2 | 110,574 | |||
| 2 | 110,574 | |||
| 23.12.2025 | 11:17:27,717 | 1 | 110,574 | |
| 1 | 110,574 | |||
| 1 | 110,574 | |||
| 23.12.2025 | 11:17:14,123 | 1 | 110,584 | |
| 1 | 110,584 | |||
| 1 | 110,584 | |||
| 23.12.2025 | 11:16:52,172 | 1 | 110,584 | |
| 1 | 110,584 | |||
| 1 | 110,584 | |||
| 23.12.2025 | 11:16:44,620 | 8 | 110,552 | |
| 8 | 110,552 | |||
| 8 | 110,552 | |||
| 23.12.2025 | 11:16:31,844 | 1 | 110,574 | |
| 1 | 110,574 | |||
| 1 | 110,574 | |||
| 23.12.2025 | 11:16:26,807 | 4 | 110,542 | |
| 3 | 110,542 | |||
| 1 | 110,542 | |||
| 4 | 110,542 | |||
| 23.12.2025 | 11:16:21,462 | 1 | 110,578 | |
| 1 | 110,578 | |||
| 1 | 110,578 | |||
| 23.12.2025 | 11:16:08,272 | 1 | 110,584 | |
| 1 | 110,584 | |||
| 1 | 110,584 | |||
| 23.12.2025 | 11:15:21,235 | 2 | 110,594 | |
| 2 | 110,594 | |||
| 2 | 110,594 | |||
| 23.12.2025 | 11:13:53,292 | 1 | 110,604 | |
| 1 | 110,604 | |||
| 1 | 110,604 | |||
| 23.12.2025 | 11:12:46,370 | 1 | 110,566 | |
| 1 | 110,566 | |||
| 1 | 110,566 | |||
| 23.12.2025 | 11:12:35,600 | 2 | 110,598 | |
| 2 | 110,598 | |||
| 2 | 110,598 | |||
| 23.12.2025 | 11:12:21,606 | 2 | 110,588 | |
| 2 | 110,588 | |||
| 2 | 110,588 | |||
| 23.12.2025 | 11:12:00,565 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 23.12.2025 | 11:11:54,475 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 23.12.2025 | 11:11:21,914 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 23.12.2025 | 11:11:08,089 | 3 | 110,598 | |
| 3 | 110,598 | |||
| 3 | 110,598 | |||
| 23.12.2025 | 11:11:07,520 | 5 | 110,598 | |
| 5 | 110,598 | |||
| 5 | 110,598 | |||
| 23.12.2025 | 11:11:05,709 | 10 | 110,582 | |
| 10 | 110,582 | |||
| 10 | 110,582 | |||
| 23.12.2025 | 11:10:06,389 | 1 | 110,604 | |
| 1 | 110,604 | |||
| 1 | 110,604 | |||
| 23.12.2025 | 11:09:41,135 | 5 | 110,598 | |
| 5 | 110,598 | |||
| 5 | 110,598 | |||
| 23.12.2025 | 11:09:07,581 | 1 | 110,588 | |
| 1 | 110,588 | |||
| 1 | 110,588 | |||
| 23.12.2025 | 11:08:50,869 | 1 | 110,584 | |
| 1 | 110,584 | |||
| 1 | 110,584 | |||
| 23.12.2025 | 11:08:28,428 | 3 | 110,566 | |
| 3 | 110,566 | |||
| 3 | 110,566 | |||
| 23.12.2025 | 11:08:15,338 | 1 | 110,588 | |
| 1 | 110,588 | |||
| 1 | 110,588 | |||
| 23.12.2025 | 11:08:14,837 | 1 | 110,566 | |
| 1 | 110,566 | |||
| 1 | 110,566 | |||
| 23.12.2025 | 11:07:48,961 | 1 | 110,556 | |
| 1 | 110,556 | |||
| 1 | 110,556 | |||
| 23.12.2025 | 11:07:22,981 | 9 | 110,588 | |
| 9 | 110,588 | |||
| 9 | 110,588 | |||
| 23.12.2025 | 11:07:08,577 | 19 | 110,588 | |
| 19 | 110,588 | |||
| 19 | 110,588 | |||
| 23.12.2025 | 11:07:06,283 | 3 | 110,588 | |
| 3 | 110,588 | |||
| 3 | 110,588 | |||
| 23.12.2025 | 11:06:44,243 | 1 | 110,583 | |
| 1 | 110,583 | |||
| 1 | 110,583 | |||
| 23.12.2025 | 11:06:25,173 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 23.12.2025 | 11:06:05,239 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 23.12.2025 | 11:05:14,588 | 2 | 110,588 | |
| 2 | 110,588 | |||
| 2 | 110,588 | |||
| 23.12.2025 | 11:04:58,183 | 3 | 110,562 | |
| 3 | 110,562 | |||
| 3 | 110,562 | |||
| 23.12.2025 | 11:04:42,372 | 1 | 110,576 | |
| 1 | 110,576 | |||
| 1 | 110,576 | |||
| 23.12.2025 | 11:04:19,612 | 3 | 110,598 | |
| 3 | 110,598 | |||
| 3 | 110,598 | |||
| 23.12.2025 | 11:04:12,396 | 2 | 110,598 | |
| 2 | 110,598 | |||
| 2 | 110,598 | |||
| 23.12.2025 | 11:03:35,173 | 10 | 110,598 | |
| 10 | 110,598 | |||
| 10 | 110,598 | |||
| 23.12.2025 | 11:03:34,348 | 2 | 110,598 | |
| 2 | 110,598 | |||
| 2 | 110,598 | |||
| 23.12.2025 | 11:03:16,188 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 23.12.2025 | 11:02:55,949 | 1 | 110,608 | |
| 1 | 110,608 | |||
| 1 | 110,608 | |||
| 23.12.2025 | 11:02:30,989 | 8 | 110,614 | |
| 8 | 110,614 | |||
| 8 | 110,614 | |||
| 23.12.2025 | 11:01:23,976 | 1 | 110,608 | |
| 1 | 110,608 | |||
| 1 | 110,608 | |||
| 23.12.2025 | 11:01:07,120 | 1 | 110,618 | |
| 1 | 110,618 | |||
| 1 | 110,618 | |||
| 23.12.2025 | 11:00:20,274 | 1 | 110,618 | |
| 1 | 110,618 | |||
| 1 | 110,618 | |||
| 23.12.2025 | 11:00:02,022 | 6 | 110,618 | |
| 6 | 110,618 | |||
| 6 | 110,618 | |||
| 23.12.2025 | 11:00:01,988 | 1 | 110,618 | |
| 1 | 110,618 | |||
| 1 | 110,618 | |||
| 23.12.2025 | 10:59:50,332 | 3 | 110,618 | |
| 3 | 110,618 | |||
| 3 | 110,618 | |||
| 23.12.2025 | 10:59:49,811 | 1 | 110,602 | |
| 1 | 110,602 | |||
| 1 | 110,602 | |||
| 23.12.2025 | 10:59:21,722 | 5 | 110,628 | |
| 5 | 110,628 | |||
| 5 | 110,628 | |||
| 23.12.2025 | 10:59:02,396 | 6 | 110,628 | |
| 6 | 110,628 | |||
| 6 | 110,628 | |||
| 23.12.2025 | 10:58:26,770 | 2 | 110,638 | |
| 2 | 110,638 | |||
| 2 | 110,638 | |||
| 23.12.2025 | 10:57:18,136 | 1 | 110,618 | |
| 1 | 110,618 | |||
| 1 | 110,618 | |||
| 23.12.2025 | 10:56:56,504 | 3 | 110,638 | |
| 3 | 110,638 | |||
| 3 | 110,638 | |||
| 23.12.2025 | 10:56:51,081 | 2 | 110,638 | |
| 2 | 110,638 | |||
| 2 | 110,638 | |||
| 23.12.2025 | 10:56:27,819 | 3 | 110,618 | |
| 3 | 110,618 | |||
| 3 | 110,618 | |||
| 23.12.2025 | 10:56:20,274 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 23.12.2025 | 10:56:04,563 | 2 | 110,648 | |
| 2 | 110,648 | |||
| 2 | 110,648 | |||
| 23.12.2025 | 10:55:49,136 | 2 | 110,648 | |
| 2 | 110,648 | |||
| 2 | 110,648 | |||
| 23.12.2025 | 10:55:19,336 | 22 | 110,638 | |
| 22 | 110,638 | |||
| 22 | 110,638 | |||
| 23.12.2025 | 10:54:32,145 | 11 | 110,64 | |
| 11 | 110,64 | |||
| 9 | 110,64 | |||
| 2 | 110,64 | |||
| 23.12.2025 | 10:54:26,988 | 2 | 110,648 | |
| 2 | 110,648 | |||
| 2 | 110,648 | |||
| 23.12.2025 | 10:54:02,340 | 5 | 110,648 | |
| 5 | 110,648 | |||
| 5 | 110,648 | |||
| 23.12.2025 | 10:53:51,067 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 23.12.2025 | 10:53:40,146 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 23.12.2025 | 10:53:30,842 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 23.12.2025 | 10:52:58,821 | 19 | 110,658 | |
| 19 | 110,658 | |||
| 19 | 110,658 | |||
| 23.12.2025 | 10:52:56,247 | 8 | 110,658 | |
| 8 | 110,658 | |||
| 8 | 110,658 | |||
| 23.12.2025 | 10:52:46,335 | 1 | 110,632 | |
| 1 | 110,632 | |||
| 1 | 110,632 | |||
| 23.12.2025 | 10:52:44,122 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 23.12.2025 | 10:52:28,831 | 20 | 110,642 | |
| 20 | 110,642 | |||
| 20 | 110,642 | |||
| 23.12.2025 | 10:51:57,031 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 23.12.2025 | 10:51:25,326 | 1 | 110,642 | |
| 1 | 110,642 | |||
| 1 | 110,642 | |||
| 23.12.2025 | 10:50:34,812 | 3 | 110,678 | |
| 3 | 110,678 | |||
| 3 | 110,678 | |||
| 23.12.2025 | 10:50:29,561 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 23.12.2025 | 10:50:20,420 | 4 | 110,656 | |
| 4 | 110,656 | |||
| 1 | 110,656 | |||
| 3 | 110,656 | |||
| 23.12.2025 | 10:50:05,927 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 23.12.2025 | 10:49:44,284 | 4 | 110,668 | |
| 4 | 110,668 | |||
| 4 | 110,668 | |||
| 23.12.2025 | 10:49:28,696 | 3 | 110,652 | |
| 3 | 110,652 | |||
| 3 | 110,652 | |||
| 23.12.2025 | 10:49:26,182 | 1 | 110,652 | |
| 1 | 110,652 | |||
| 1 | 110,652 | |||
| 23.12.2025 | 10:49:16,723 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 23.12.2025 | 10:48:59,553 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 23.12.2025 | 10:48:41,702 | 1 | 110,684 | |
| 1 | 110,684 | |||
| 1 | 110,684 | |||
| 23.12.2025 | 10:48:09,193 | 7 | 110,684 | |
| 7 | 110,684 | |||
| 7 | 110,684 | |||
| 23.12.2025 | 10:47:34,677 | 2 | 110,668 | |
| 2 | 110,668 | |||
| 2 | 110,668 | |||
| 23.12.2025 | 10:46:58,758 | 4 | 110,668 | |
| 4 | 110,668 | |||
| 4 | 110,668 | |||
| 23.12.2025 | 10:46:53,381 | 10 | 110,642 | |
| 10 | 110,642 | |||
| 10 | 110,642 | |||
| 23.12.2025 | 10:46:03,137 | 2 | 110,668 | |
| 2 | 110,668 | |||
| 2 | 110,668 | |||
| 23.12.2025 | 10:45:04,791 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 23.12.2025 | 10:44:51,029 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 23.12.2025 | 10:44:27,151 | 3 | 110,652 | |
| 3 | 110,652 | |||
| 3 | 110,652 | |||
| 23.12.2025 | 10:44:25,089 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 23.12.2025 | 10:44:24,533 | 5 | 110,652 | |
| 5 | 110,652 | |||
| 5 | 110,652 | |||
| 23.12.2025 | 10:44:07,419 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 23.12.2025 | 10:43:26,969 | 1 | 110,674 | |
| 1 | 110,674 | |||
| 1 | 110,674 | |||
| 23.12.2025 | 10:43:20,941 | 1 | 110,652 | |
| 1 | 110,652 | |||
| 1 | 110,652 | |||
| 23.12.2025 | 10:42:35,849 | 2 | 110,668 | |
| 2 | 110,668 | |||
| 2 | 110,668 | |||
| 23.12.2025 | 10:41:58,914 | 1 | 110,684 | |
| 1 | 110,684 | |||
| 1 | 110,684 | |||
| 23.12.2025 | 10:41:51,660 | 225 | 110,678 | |
| 225 | 110,678 | |||
| 225 | 110,678 | |||
| 23.12.2025 | 10:40:58,674 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 23.12.2025 | 10:40:55,629 | 1 | 110,636 | |
| 1 | 110,636 | |||
| 1 | 110,636 | |||
| 23.12.2025 | 10:40:55,327 | 1 | 110,636 | |
| 1 | 110,636 | |||
| 1 | 110,636 | |||
| 23.12.2025 | 10:40:33,745 | 2 | 110,668 | |
| 2 | 110,668 | |||
| 2 | 110,668 | |||
| 23.12.2025 | 10:40:25,943 | 3 | 110,664 | |
| 3 | 110,664 | |||
| 3 | 110,664 | |||
| 23.12.2025 | 10:39:50,644 | 3 | 110,632 | |
| 3 | 110,632 | |||
| 3 | 110,632 | |||
| 23.12.2025 | 10:39:20,428 | 5 | 110,664 | |
| 5 | 110,664 | |||
| 5 | 110,664 | |||
| 23.12.2025 | 10:39:12,598 | 2 | 110,664 | |
| 2 | 110,664 | |||
| 2 | 110,664 | |||
| 23.12.2025 | 10:38:56,300 | 5 | 110,674 | |
| 5 | 110,674 | |||
| 5 | 110,674 | |||
| 23.12.2025 | 10:38:36,242 | 8 | 110,684 | |
| 8 | 110,684 | |||
| 8 | 110,684 | |||
| 23.12.2025 | 10:38:09,077 | 1 | 110,684 | |
| 1 | 110,684 | |||
| 1 | 110,684 | |||
| 23.12.2025 | 10:38:08,591 | 8 | 110,684 | |
| 8 | 110,684 | |||
| 8 | 110,684 | |||
| 23.12.2025 | 10:38:06,494 | 442 | 110,684 | |
| 440 | 110,684 | |||
| 442 | 110,684 | |||
| 2 | 110,684 | |||
| 23.12.2025 | 10:37:58,210 | 1 000 | 110,684 | |
| 1 000 | 110,684 | |||
| 1 000 | 110,684 | |||
| 23.12.2025 | 10:37:46,332 | 1 | 110,684 | |
| 1 | 110,684 | |||
| 1 | 110,684 | |||
| 23.12.2025 | 10:37:06,172 | 1 | 110,674 | |
| 1 | 110,674 | |||
| 1 | 110,674 | |||
| 23.12.2025 | 10:36:46,550 | 1 | 110,646 | |
| 1 | 110,646 | |||
| 1 | 110,646 | |||
| 23.12.2025 | 10:36:34,992 | 74 | 110,668 | |
| 74 | 110,668 | |||
| 74 | 110,668 | |||
| 23.12.2025 | 10:36:32,979 | 45 | 110,672 | |
| 45 | 110,672 | |||
| 45 | 110,672 | |||
| 23.12.2025 | 10:36:27,194 | 20 | 110,646 | |
| 20 | 110,646 | |||
| 20 | 110,646 | |||
| 23.12.2025 | 10:36:27,122 | 3 | 110,646 | |
| 3 | 110,646 | |||
| 3 | 110,646 | |||
| 23.12.2025 | 10:36:26,419 | 1 | 110,684 | |
| 1 | 110,684 | |||
| 1 | 110,684 | |||
| 23.12.2025 | 10:36:21,676 | 100 | 110,684 | |
| 100 | 110,684 | |||
| 100 | 110,684 | |||
| 23.12.2025 | 10:36:04,782 | 1 | 110,684 | |
| 1 | 110,684 | |||
| 1 | 110,684 | |||
| 23.12.2025 | 10:35:45,268 | 3 | 110,684 | |
| 3 | 110,684 | |||
| 3 | 110,684 | |||
| 23.12.2025 | 10:35:37,996 | 5 | 110,684 | |
| 5 | 110,684 | |||
| 5 | 110,684 | |||
| 23.12.2025 | 10:35:16,604 | 2 | 110,684 | |
| 2 | 110,684 | |||
| 2 | 110,684 | |||
| 23.12.2025 | 10:34:43,789 | 2 | 110,674 | |
| 2 | 110,674 | |||
| 2 | 110,674 | |||
| 23.12.2025 | 10:33:40,784 | 1 | 110,674 | |
| 1 | 110,674 | |||
| 1 | 110,674 | |||
| 23.12.2025 | 10:32:50,958 | 11 | 110,672 | |
| 5 | 110,672 | |||
| 6 | 110,672 | |||
| 11 | 110,672 | |||
| 23.12.2025 | 10:32:37,167 | 1 | 110,672 | |
| 1 | 110,672 | |||
| 1 | 110,672 | |||
| 23.12.2025 | 10:32:11,807 | 1 | 110,694 | |
| 1 | 110,694 | |||
| 1 | 110,694 | |||
| 23.12.2025 | 10:32:00,409 | 60 | 110,694 | |
| 60 | 110,694 | |||
| 60 | 110,694 | |||
| 23.12.2025 | 10:31:39,804 | 1 | 110,694 | |
| 1 | 110,694 | |||
| 1 | 110,694 | |||
| 23.12.2025 | 10:31:07,963 | 50 | 110,694 | |
| 50 | 110,694 | |||
| 50 | 110,694 | |||
| 23.12.2025 | 10:30:38,721 | 5 | 110,688 | |
| 5 | 110,688 | |||
| 5 | 110,688 | |||
| 23.12.2025 | 10:30:31,075 | 1 | 110,662 | |
| 1 | 110,662 | |||
| 1 | 110,662 | |||
| 23.12.2025 | 10:30:03,409 | 77 | 110,662 | |
| 77 | 110,662 | |||
| 77 | 110,662 | |||
| 23.12.2025 | 10:29:55,809 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 23.12.2025 | 10:28:42,982 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 23.12.2025 | 10:27:42,818 | 2 | 110,684 | |
| 2 | 110,684 | |||
| 2 | 110,684 | |||
| 23.12.2025 | 10:27:00,221 | 1 | 110,626 | |
| 1 | 110,626 | |||
| 1 | 110,626 | |||
| 23.12.2025 | 10:26:55,299 | 28 | 110,654 | |
| 28 | 110,654 | |||
| 28 | 110,654 | |||
| 23.12.2025 | 10:26:53,545 | 18 | 110,626 | |
| 18 | 110,626 | |||
| 18 | 110,626 | |||
| 23.12.2025 | 10:26:30,443 | 28 | 110,654 | |
| 28 | 110,654 | |||
| 28 | 110,654 | |||
| 23.12.2025 | 10:26:27,827 | 3 | 110,632 | |
| 3 | 110,632 | |||
| 2 | 110,632 | |||
| 1 | 110,632 | |||
| 23.12.2025 | 10:26:17,672 | 5 | 110,654 | |
| 5 | 110,654 | |||
| 5 | 110,654 | |||
| 23.12.2025 | 10:26:14,144 | 5 | 110,654 | |
| 5 | 110,654 | |||
| 5 | 110,654 | |||
| 23.12.2025 | 10:26:06,086 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 10:26:02,052 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 10:26:01,458 | 2 | 110,654 | |
| 2 | 110,654 | |||
| 2 | 110,654 | |||
| 23.12.2025 | 10:25:48,885 | 45 | 110,654 | |
| 45 | 110,654 | |||
| 45 | 110,654 | |||
| 23.12.2025 | 10:25:20,646 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 10:24:40,546 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 23.12.2025 | 10:23:24,847 | 6 | 110,654 | |
| 6 | 110,654 | |||
| 6 | 110,654 | |||
| 23.12.2025 | 10:23:13,586 | 4 | 110,674 | |
| 4 | 110,674 | |||
| 4 | 110,674 | |||
| 23.12.2025 | 10:22:53,242 | 62 | 110,646 | |
| 62 | 110,646 | |||
| 62 | 110,646 | |||
| 23.12.2025 | 10:22:32,497 | 3 | 110,654 | |
| 3 | 110,654 | |||
| 3 | 110,654 | |||
| 23.12.2025 | 10:22:14,078 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 23.12.2025 | 10:21:50,007 | 9 | 110,664 | |
| 9 | 110,664 | |||
| 9 | 110,664 | |||
| 23.12.2025 | 10:21:27,258 | 3 | 110,646 | |
| 3 | 110,646 | |||
| 3 | 110,646 | |||
| 23.12.2025 | 10:21:22,738 | 1 | 110,674 | |
| 1 | 110,674 | |||
| 1 | 110,674 | |||
| 23.12.2025 | 10:21:02,500 | 2 | 110,668 | |
| 2 | 110,668 | |||
| 2 | 110,668 | |||
| 23.12.2025 | 10:20:18,281 | 2 | 110,664 | |
| 2 | 110,664 | |||
| 2 | 110,664 | |||
| 23.12.2025 | 10:19:56,847 | 9 | 110,616 | |
| 9 | 110,616 | |||
| 9 | 110,616 | |||
| 23.12.2025 | 10:19:34,847 | 24 | 110,602 | |
| 24 | 110,602 | |||
| 24 | 110,602 | |||
| 23.12.2025 | 10:19:00,875 | 2 | 110,624 | |
| 2 | 110,624 | |||
| 2 | 110,624 | |||
| 23.12.2025 | 10:18:59,266 | 1 | 110,586 | |
| 1 | 110,586 | |||
| 1 | 110,586 | |||
| 23.12.2025 | 10:18:01,079 | 1 | 110,588 | |
| 1 | 110,588 | |||
| 1 | 110,588 | |||
| 23.12.2025 | 10:17:26,971 | 1 | 110,584 | |
| 1 | 110,584 | |||
| 1 | 110,584 | |||
| 23.12.2025 | 10:16:34,539 | 21 | 110,578 | |
| 21 | 110,578 | |||
| 21 | 110,578 | |||
| 23.12.2025 | 10:16:27,332 | 3 | 110,578 | |
| 3 | 110,578 | |||
| 3 | 110,578 | |||
| 23.12.2025 | 10:16:25,720 | 10 | 110,578 | |
| 10 | 110,578 | |||
| 10 | 110,578 | |||
| 23.12.2025 | 10:15:45,804 | 4 | 110,578 | |
| 4 | 110,578 | |||
| 4 | 110,578 | |||
| 23.12.2025 | 10:15:45,727 | 3 | 110,546 | |
| 3 | 110,546 | |||
| 3 | 110,546 | |||
| 23.12.2025 | 10:15:41,567 | 12 | 110,584 | |
| 12 | 110,584 | |||
| 12 | 110,584 | |||
| 23.12.2025 | 10:15:22,230 | 4 | 110,584 | |
| 4 | 110,584 | |||
| 4 | 110,584 | |||
| 23.12.2025 | 10:15:21,977 | 2 | 110,584 | |
| 2 | 110,584 | |||
| 2 | 110,584 | |||
| 23.12.2025 | 10:15:15,580 | 1 | 110,584 | |
| 1 | 110,584 | |||
| 1 | 110,584 | |||
| 23.12.2025 | 10:15:14,625 | 1 | 110,584 | |
| 1 | 110,584 | |||
| 1 | 110,584 | |||
| 23.12.2025 | 10:14:50,632 | 1 | 110,558 | |
| 1 | 110,558 | |||
| 1 | 110,558 | |||
| 23.12.2025 | 10:14:41,156 | 9 | 110,522 | |
| 9 | 110,522 | |||
| 9 | 110,522 | |||
| 23.12.2025 | 10:14:19,347 | 7 | 110,558 | |
| 7 | 110,558 | |||
| 7 | 110,558 | |||
| 23.12.2025 | 10:14:08,068 | 1 | 110,558 | |
| 1 | 110,558 | |||
| 1 | 110,558 | |||
| 23.12.2025 | 10:13:47,842 | 2 | 110,568 | |
| 2 | 110,568 | |||
| 2 | 110,568 | |||
| 23.12.2025 | 10:13:07,895 | 4 | 110,588 | |
| 4 | 110,588 | |||
| 4 | 110,588 | |||
| 23.12.2025 | 10:12:55,028 | 2 | 110,594 | |
| 2 | 110,594 | |||
| 2 | 110,594 | |||
| 23.12.2025 | 10:12:13,441 | 1 | 110,594 | |
| 1 | 110,594 | |||
| 1 | 110,594 | |||
| 23.12.2025 | 10:11:46,477 | 3 | 110,594 | |
| 3 | 110,594 | |||
| 3 | 110,594 | |||
| 23.12.2025 | 10:11:32,229 | 1 | 110,594 | |
| 1 | 110,594 | |||
| 1 | 110,594 | |||
| 23.12.2025 | 10:11:07,394 | 1 | 110,584 | |
| 1 | 110,584 | |||
| 1 | 110,584 | |||
| 23.12.2025 | 10:10:08,788 | 5 | 110,578 | |
| 5 | 110,578 | |||
| 5 | 110,578 | |||
| 23.12.2025 | 10:09:45,801 | 13 | 110,578 | |
| 13 | 110,578 | |||
| 13 | 110,578 | |||
| 23.12.2025 | 10:09:34,404 | 1 | 110,584 | |
| 1 | 110,584 | |||
| 1 | 110,584 | |||
| 23.12.2025 | 10:09:27,464 | 3 | 110,568 | |
| 3 | 110,568 | |||
| 3 | 110,568 | |||
| 23.12.2025 | 10:09:27,343 | 1 | 110,588 | |
| 1 | 110,588 | |||
| 1 | 110,588 | |||
| 23.12.2025 | 10:09:08,727 | 1 | 110,588 | |
| 1 | 110,588 | |||
| 1 | 110,588 | |||
| 23.12.2025 | 10:08:31,445 | 2 | 110,588 | |
| 2 | 110,588 | |||
| 2 | 110,588 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 15:41:35
Letzte Aktualisierung:
23.12.2025 @ 15:41:35