Tradegate Exchange

NIKE Inc.

Information
letzte Umsätze
kaufen
verkaufen

1557

2406

61,64

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.06.2025	14:35:36,200	100		58,86
			100	58,86
			100	58,86
27.06.2025	14:35:26,844	5		58,88
			5	58,88
			5	58,88
27.06.2025	14:32:10,580	70		58,94
			70	58,94
			70	58,94
27.06.2025	14:31:54,095	50		58,97
			50	58,97
			50	58,97
27.06.2025	14:30:33,944	75		59,00
			75	59,00
			75	59,00
27.06.2025	14:28:50,478	200		59,08
			200	59,08
			200	59,08
27.06.2025	14:27:34,788	1		59,05
			1	59,05
			1	59,05
27.06.2025	14:27:12,917	35		59,06
			35	59,06
			35	59,06
27.06.2025	14:26:13,027	10		59,06
			10	59,06
			10	59,06
27.06.2025	14:25:08,269	10		59,25
			10	59,25
			10	59,25
27.06.2025	14:23:06,993	80		59,05
			45	59,05
			35	59,05
			80	59,05
27.06.2025	14:23:06,813	198		59,00
			198	59,00
			198	59,00
27.06.2025	14:22:41,671	25		58,97
			25	58,97
			25	58,97
27.06.2025	14:21:07,803	152		58,89
			152	58,89
			152	58,89
27.06.2025	14:19:19,348	34		59,00
			34	59,00
			34	59,00
27.06.2025	14:18:10,511	105		58,93
			105	58,93
			105	58,93
27.06.2025	14:16:45,653	42		59,01
			42	59,01
			42	59,01
27.06.2025	14:13:08,801	15		58,80
			15	58,80
			15	58,80
27.06.2025	14:10:28,101	15		59,03
			15	59,03
			15	59,03
27.06.2025	14:10:26,168	5		59,06
			5	59,06
			5	59,06
27.06.2025	14:10:16,599	5		59,07
			5	59,07
			5	59,07
27.06.2025	14:09:47,892	14		59,08
			14	59,08
			14	59,08
27.06.2025	14:08:56,601	81		59,09
			81	59,09
			81	59,09
27.06.2025	14:08:32,129	1		59,08
			1	59,08
			1	59,08
27.06.2025	14:08:21,237	4		58,94
			4	58,94
			4	58,94
27.06.2025	14:08:20,858	1		59,08
			1	59,08
			1	59,08
27.06.2025	14:07:38,188	1		58,95
			1	58,95
			1	58,95
27.06.2025	14:07:25,482	25		59,09
			25	59,09
			25	59,09
27.06.2025	14:07:23,770	150		59,10
			150	59,10
			150	59,10
27.06.2025	14:07:16,327	34		59,10
			34	59,10
			34	59,10
27.06.2025	14:06:38,279	20		58,95
			20	58,95
			20	58,95
27.06.2025	14:06:24,778	30		58,97
			30	58,97
			30	58,97
27.06.2025	14:05:29,792	100		59,02
			100	59,02
			100	59,02
27.06.2025	14:05:11,153	10		59,01
			10	59,01
			10	59,01
27.06.2025	14:04:35,464	100		59,22
			20	59,22
			80	59,22
			100	59,22
27.06.2025	14:04:29,031	70		59,03
			70	59,03
			70	59,03
27.06.2025	14:02:57,781	21		58,76
			21	58,76
			21	58,76
27.06.2025	14:02:55,337	31		58,76
			31	58,76
			31	58,76
27.06.2025	14:01:50,309	10		58,68
			10	58,68
			10	58,68
27.06.2025	14:01:23,556	40		58,62
			40	58,62
			40	58,62
27.06.2025	14:01:15,818	30		58,64
			30	58,64
			30	58,64
27.06.2025	14:01:10,637	100		58,64
			100	58,64
			100	58,64
27.06.2025	13:58:29,464	3		58,59
			3	58,59
			3	58,59
27.06.2025	13:58:12,728	25		58,44
			25	58,44
			25	58,44
27.06.2025	13:56:43,320	7		58,58
			7	58,58
			7	58,58
27.06.2025	13:56:43,097	250		58,47
			250	58,47
			250	58,47
27.06.2025	13:56:18,343	17		58,58
			17	58,58
			17	58,58
27.06.2025	13:56:14,494	67		58,47
			67	58,47
			20	58,47
			47	58,47
27.06.2025	13:54:55,880	5		58,51
			5	58,51
			5	58,51
27.06.2025	13:54:44,267	2		58,45
			2	58,45
			2	58,45
27.06.2025	13:54:40,628	7		58,45
			7	58,45
			7	58,45
27.06.2025	13:53:45,773	10		58,65
			10	58,65
			10	58,65
27.06.2025	13:51:26,133	50		58,78
			50	58,78
			50	58,78
27.06.2025	13:50:10,614	15		58,63
			15	58,63
			15	58,63
27.06.2025	13:49:32,166	1		58,73
			1	58,73
			1	58,73
27.06.2025	13:48:41,382	30		58,47
			25	58,47
			30	58,47
			5	58,47
27.06.2025	13:48:41,332	500		58,47
			20	58,47
			500	58,47
			480	58,47
27.06.2025	13:48:37,548	1		58,83
			1	58,83
			1	58,83
27.06.2025	13:47:12,527	1		58,79
			1	58,79
			1	58,79
27.06.2025	13:46:47,157	290		58,79
			290	58,79
			290	58,79
27.06.2025	13:45:57,604	10		58,87
			10	58,87
			10	58,87
27.06.2025	13:45:18,238	5		58,89
			5	58,89
			5	58,89
27.06.2025	13:44:56,529	7		58,80
			7	58,80
			7	58,80
27.06.2025	13:44:56,419	367		58,80
			350	58,80
			367	58,80
			17	58,80
27.06.2025	13:41:05,110	150		59,21
			150	59,21
			150	59,21
27.06.2025	13:40:28,986	295		59,26
			295	59,26
			295	59,26
27.06.2025	13:39:47,719	705		59,26
			705	59,26
			5	59,26
			600	59,26
			100	59,26
27.06.2025	13:39:38,825	19		59,10
			19	59,10
			19	59,10
27.06.2025	13:39:20,083	200		59,07
			200	59,07
			200	59,07
27.06.2025	13:39:02,854	2		59,21
			2	59,21
			2	59,21
27.06.2025	13:38:39,381	150		59,20
			150	59,20
			150	59,20
27.06.2025	13:38:35,744	3		59,20
			3	59,20
			3	59,20
27.06.2025	13:38:26,693	250		59,20
			200	59,20
			250	59,20
			50	59,20
27.06.2025	13:38:26,585	1		59,19
			1	59,19
			1	59,19
27.06.2025	13:38:25,207	50		59,19
			50	59,19
			50	59,19
27.06.2025	13:38:09,351	26		59,19
			26	59,19
			26	59,19
27.06.2025	13:38:03,079	85		59,19
			85	59,19
			85	59,19
27.06.2025	13:37:51,546	70		59,19
			70	59,19
			70	59,19
27.06.2025	13:37:51,380	100		59,19
			100	59,19
			55	59,19
			45	59,19
27.06.2025	13:37:42,923	35		59,19
			35	59,19
			35	59,19
27.06.2025	13:36:55,999	20		59,19
			10	59,19
			10	59,19
			20	59,19
27.06.2025	13:36:51,177	25		59,11
			25	59,11
			25	59,11
27.06.2025	13:36:51,102	75		59,10
			50	59,10
			45	59,10
			25	59,10
			30	59,10
27.06.2025	13:36:38,407	500		59,08
			500	59,08
			500	59,08
27.06.2025	13:36:37,232	600		59,08
			600	59,08
			600	59,08
27.06.2025	13:36:34,672	200		59,05
			200	59,05
			200	59,05
27.06.2025	13:36:28,456	70		59,09
			70	59,09
			70	59,09
27.06.2025	13:36:14,467	100		59,03
			100	59,03
			100	59,03
27.06.2025	13:35:44,863	400		58,90
			400	58,90
			400	58,90
27.06.2025	13:35:43,924	60		58,89
			60	58,89
			60	58,89
27.06.2025	13:35:40,011	1		58,89
			1	58,89
			1	58,89
27.06.2025	13:35:25,916	20		58,80
			20	58,80
			20	58,80
27.06.2025	13:34:38,392	55		58,70
			55	58,70
			55	58,70
27.06.2025	13:34:07,981	35		58,77
			35	58,77
			35	58,77
27.06.2025	13:33:17,948	2		58,78
			2	58,78
			2	58,78
27.06.2025	13:33:01,895	56		58,70
			56	58,70
			56	58,70
27.06.2025	13:32:53,790	1 395		58,70
			1 395	58,70
			1 395	58,70
27.06.2025	13:32:33,065	400		58,70
			400	58,70
			400	58,70
27.06.2025	13:32:14,209	200		58,70
			200	58,70
			200	58,70
27.06.2025	13:31:38,602	2		58,80
			2	58,80
			2	58,80
27.06.2025	13:30:49,479	9		58,75
			9	58,75
			9	58,75
27.06.2025	13:30:31,176	18		58,77
			18	58,77
			18	58,77
27.06.2025	13:30:21,830	200		58,86
			200	58,86
			200	58,86
27.06.2025	13:30:03,291	15		58,86
			15	58,86
			15	58,86
27.06.2025	13:29:51,674	85		58,77
			85	58,77
			85	58,77
27.06.2025	13:29:48,421	10		58,87
			10	58,87
			10	58,87
27.06.2025	13:29:01,710	35		58,96
			35	58,96
			35	58,96
27.06.2025	13:27:49,511	79		58,89
			79	58,89
			79	58,89
27.06.2025	13:27:45,246	50		58,99
			50	58,99
			50	58,99
27.06.2025	13:27:30,552	10		58,98
			10	58,98
			10	58,98
27.06.2025	13:25:44,908	4		58,91
			4	58,91
			4	58,91
27.06.2025	13:25:18,449	34		59,03
			34	59,03
			34	59,03
27.06.2025	13:24:18,693	20		59,04
			20	59,04
			20	59,04
27.06.2025	13:24:13,394	40		59,04
			40	59,04
			13	59,04
			27	59,04
27.06.2025	13:24:01,437	17		59,04
			17	59,04
			17	59,04
27.06.2025	13:23:55,760	300		58,92
			300	58,92
			300	58,92
27.06.2025	13:22:43,311	15		58,93
			15	58,93
			15	58,93
27.06.2025	13:22:24,598	400		58,87
			400	58,87
			400	58,87
27.06.2025	13:22:13,178	600		58,87
			600	58,87
			600	58,87
27.06.2025	13:21:50,104	10		58,88
			10	58,88
			10	58,88
27.06.2025	13:21:38,322	16		58,89
			16	58,89
			16	58,89
27.06.2025	13:21:22,172	20		58,88
			20	58,88
			20	58,88
27.06.2025	13:21:04,800	250		58,93
			250	58,93
			250	58,93
27.06.2025	13:20:00,707	40		58,95
			40	58,95
			40	58,95
27.06.2025	13:19:59,281	100		58,94
			100	58,94
			100	58,94
27.06.2025	13:19:58,860	2		59,04
			2	59,04
			2	59,04
27.06.2025	13:19:46,512	23		59,02
			23	59,02
			23	59,02
27.06.2025	13:19:27,930	26		59,04
			26	59,04
			26	59,04
27.06.2025	13:19:10,531	4 232		59,02
			20	59,02
			104	59,02
			5	59,02
			2 432	59,02
			1 000	59,02
			2 735	59,02
			400	59,02
			200	59,02
			25	59,02
			75	59,02
			200	59,02
			533	59,02
			10	59,02
			200	59,02
			200	59,02
			125	59,02
			200	59,02
27.06.2025	13:18:44,688	600		59,00
			600	59,00
			600	59,00
27.06.2025	13:18:40,682	500		59,00
			500	59,00
			500	59,00
27.06.2025	13:18:19,050	1 002		59,00
			50	59,00
			17	59,00
			335	59,00
			1 000	59,00
			370	59,00
			40	59,00
			10	59,00
			2	59,00
			90	59,00
			90	59,00
27.06.2025	13:18:08,263	500		58,95
			500	58,95
			500	58,95
27.06.2025	13:17:23,146	500		58,90
			500	58,90
			500	58,90
27.06.2025	13:17:15,710	500		58,90
			494	58,90
			500	58,90
			6	58,90
27.06.2025	13:16:54,261	50		58,99
			50	58,99
			22	58,99
			28	58,99
27.06.2025	13:15:49,384	100		58,95
			100	58,95
			100	58,95
27.06.2025	13:15:47,361	250		58,90
			250	58,90
			35	58,90
			215	58,90
27.06.2025	13:15:41,897	250		58,89
			250	58,89
			250	58,89
27.06.2025	13:15:41,294	1		58,89
			1	58,89
			1	58,89
27.06.2025	13:15:40,591	1		58,89
			1	58,89
			1	58,89
27.06.2025	13:15:39,888	1		58,89
			1	58,89
			1	58,89
27.06.2025	13:15:39,184	1		58,89
			1	58,89
			1	58,89
27.06.2025	13:15:22,318	1		58,89
			1	58,89
			1	58,89
27.06.2025	13:15:11,985	58		58,89
			58	58,89
			58	58,89
27.06.2025	13:15:11,148	279		58,88
			279	58,88
			279	58,88
27.06.2025	13:15:06,066	2		58,87
			2	58,87
			2	58,87
27.06.2025	13:14:58,943	120		58,85
			60	58,85
			120	58,85
			60	58,85
27.06.2025	13:14:44,742	1 683		58,80
			200	58,80
			200	58,80
			1 100	58,80
			150	58,80
			400	58,80
			400	58,80
			33	58,80
			579	58,80
			300	58,80
			4	58,80
27.06.2025	13:12:19,836	207		58,60
			207	58,60
			207	58,60
27.06.2025	13:12:19,781	600		58,60
			600	58,60
			600	58,60
27.06.2025	13:12:09,361	100		58,59
			100	58,59
			100	58,59
27.06.2025	13:12:08,279	100		58,59
			100	58,59
			100	58,59
27.06.2025	13:12:04,541	1		58,59
			1	58,59
			1	58,59
27.06.2025	13:12:03,839	11		58,59
			11	58,59
			11	58,59
27.06.2025	13:12:03,133	12		58,59
			12	58,59
			12	58,59
27.06.2025	13:12:02,432	12		58,59
			12	58,59
			12	58,59
27.06.2025	13:12:01,231	16		58,59
			16	58,59
			16	58,59
27.06.2025	13:11:50,710	50		58,59
			50	58,59
			50	58,59
27.06.2025	13:11:49,583	300		58,51
			300	58,51
			300	58,51
27.06.2025	13:11:12,399	5		58,59
			5	58,59
			5	58,59
27.06.2025	13:11:04,109	60		58,59
			40	58,59
			60	58,59
			20	58,59
27.06.2025	13:10:35,322	310		58,50
			10	58,50
			310	58,50
			300	58,50
27.06.2025	13:10:32,329	300		58,49
			300	58,49
			300	58,49
27.06.2025	13:10:31,626	300		58,49
			300	58,49
			300	58,49
27.06.2025	13:10:30,925	200		58,49
			200	58,49
			200	58,49
27.06.2025	13:10:30,030	300		58,49
			300	58,49
			300	58,49
27.06.2025	13:10:29,623	1		58,49
			1	58,49
			1	58,49
27.06.2025	13:09:46,703	300		58,49
			300	58,49
			300	58,49
27.06.2025	13:09:09,373	1 700		58,47
			1 700	58,47
			1 700	58,47
27.06.2025	13:07:23,796	2		58,50
			2	58,50
			2	58,50
27.06.2025	13:07:18,156	100		58,45
			100	58,45
			100	58,45
27.06.2025	13:07:17,601	2		58,46
			2	58,46
			2	58,46
27.06.2025	13:05:04,540	1		58,47
			1	58,47
			1	58,47
27.06.2025	13:05:01,739	85		58,47
			85	58,47
			85	58,47
27.06.2025	13:03:51,969	20		58,47
			20	58,47
			20	58,47
27.06.2025	13:03:02,591	20		58,41
			20	58,41
			20	58,41
27.06.2025	13:02:28,459	20		58,47
			20	58,47
			20	58,47
27.06.2025	13:00:47,714	12		58,46
			12	58,46
			12	58,46
27.06.2025	12:59:36,311	10		58,42
			10	58,42
			10	58,42
27.06.2025	12:58:50,743	20		58,35
			20	58,35
			20	58,35
27.06.2025	12:58:42,123	10		58,24
			10	58,24
			10	58,24
27.06.2025	12:58:01,755	31		58,30
			31	58,30
			31	58,30
27.06.2025	12:57:22,803	20		58,39
			20	58,39
			20	58,39
27.06.2025	12:56:58,419	5		58,30
			5	58,30
			5	58,30
27.06.2025	12:56:46,851	9		58,27
			9	58,27
			9	58,27
27.06.2025	12:56:08,222	9		58,42
			9	58,42
			9	58,42
27.06.2025	12:55:45,403	34		58,42
			34	58,42
			34	58,42
27.06.2025	12:55:31,302	1		58,42
			1	58,42
			1	58,42
27.06.2025	12:54:41,709	1		58,45
			1	58,45
			1	58,45
27.06.2025	12:54:37,210	500		58,31
			500	58,31
			500	58,31
27.06.2025	12:53:31,676	1		58,27
			1	58,27
			1	58,27
27.06.2025	12:53:24,610	4		58,39
			4	58,39
			4	58,39
27.06.2025	12:53:24,274	4		58,39
			4	58,39
			4	58,39
27.06.2025	12:53:05,015	3		58,24
			3	58,24
			3	58,24
27.06.2025	12:52:53,118	14		58,40
			14	58,40
			14	58,40
27.06.2025	12:52:47,607	5		58,41
			5	58,41
			5	58,41
27.06.2025	12:52:22,263	30		58,25
			30	58,25
			30	58,25
27.06.2025	12:52:19,736	5		58,41
			5	58,41
			5	58,41
27.06.2025	12:51:31,024	40		58,42
			40	58,42
			40	58,42
27.06.2025	12:51:12,466	10		58,40
			10	58,40
			10	58,40
27.06.2025	12:51:09,396	1		58,41
			1	58,41
			1	58,41
27.06.2025	12:49:51,381	7		58,48
			7	58,48
			7	58,48
27.06.2025	12:49:25,150	25		58,50
			25	58,50
			25	58,50
27.06.2025	12:48:57,895	10		58,50
			10	58,50
			10	58,50
27.06.2025	12:47:30,446	18		58,32
			18	58,32
			18	58,32
27.06.2025	12:46:12,427	45		58,46
			45	58,46
			45	58,46
27.06.2025	12:46:07,436	10		58,46
			10	58,46
			10	58,46
27.06.2025	12:45:52,948	8		58,48
			8	58,48
			8	58,48
27.06.2025	12:45:19,268	17		58,48
			17	58,48
			17	58,48
27.06.2025	12:44:53,234	20		58,49
			20	58,49
			20	58,49
27.06.2025	12:43:07,174	100		58,38
			100	58,38
			95	58,38
			5	58,38
27.06.2025	12:42:39,662	40		58,45
			40	58,45
			40	58,45
27.06.2025	12:42:10,987	140		58,37
			140	58,37
			140	58,37
27.06.2025	12:41:06,133	7		58,53
			7	58,53
			7	58,53
27.06.2025	12:40:57,473	50		58,40
			50	58,40
			50	58,40
27.06.2025	12:38:31,532	10		58,50
			10	58,50
			10	58,50
27.06.2025	12:38:22,064	40		58,40
			40	58,40
			40	58,40
27.06.2025	12:37:36,093	2		58,39
			2	58,39
			2	58,39
27.06.2025	12:37:19,448	15		58,32
			15	58,32
			15	58,32
27.06.2025	12:37:05,714	13		58,31
			13	58,31
			13	58,31
27.06.2025	12:36:47,083	50		58,45
			50	58,45
			50	58,45
27.06.2025	12:36:24,722	100		58,48
			100	58,48
			100	58,48
27.06.2025	12:34:09,147	300		58,32
			300	58,32
			300	58,32
27.06.2025	12:33:40,827	100		58,30
			100	58,30
			100	58,30
27.06.2025	12:33:03,272	10		58,20
			10	58,20
			10	58,20
27.06.2025	12:32:36,579	20		58,20
			20	58,20
			20	58,20
27.06.2025	12:32:30,966	10		58,37
			10	58,37
			10	58,37
27.06.2025	12:31:12,570	40		58,14
			40	58,14
			40	58,14
27.06.2025	12:29:56,963	10		58,24
			10	58,24
			10	58,24
27.06.2025	12:29:39,710	1		58,36
			1	58,36
			1	58,36
27.06.2025	12:29:37,377	10		58,24
			10	58,24
			10	58,24
27.06.2025	12:29:31,554	30		58,24
			30	58,24
			30	58,24
27.06.2025	12:29:09,720	255		58,36
			255	58,36
			255	58,36
27.06.2025	12:28:58,248	10		58,36
			10	58,36
			10	58,36
27.06.2025	12:28:46,680	1		58,36
			1	58,36
			1	58,36
27.06.2025	12:28:28,009	40		58,24
			40	58,24
			40	58,24
27.06.2025	12:28:17,935	85		58,31
			85	58,31
			85	58,31
27.06.2025	12:28:16,585	1		58,24
			1	58,24
			1	58,24
27.06.2025	12:27:28,568	50		58,36
			50	58,36
			50	58,36
27.06.2025	12:27:04,212	1		58,39
			1	58,39
			1	58,39
27.06.2025	12:27:01,395	20		58,39
			20	58,39
			20	58,39
27.06.2025	12:26:50,364	10		58,28
			10	58,28
			10	58,28
27.06.2025	12:26:48,680	400		58,28
			400	58,28
			400	58,28
27.06.2025	12:25:59,767	7		58,39
			7	58,39
			7	58,39
27.06.2025	12:25:54,870	25		58,39
			25	58,39
			25	58,39
27.06.2025	12:25:48,262	20		58,39
			20	58,39
			20	58,39
27.06.2025	12:25:47,169	1		58,39
			1	58,39
			1	58,39
27.06.2025	12:25:30,925	5		58,39
			5	58,39
			5	58,39
27.06.2025	12:24:56,466	1		58,44
			1	58,44
			1	58,44
27.06.2025	12:24:03,641	3		58,40
			3	58,40
			3	58,40
27.06.2025	12:23:39,823	11		58,35
			11	58,35
			11	58,35
27.06.2025	12:23:36,884	2		58,35
			2	58,35
			2	58,35
27.06.2025	12:22:23,644	3		58,31
			3	58,31
			3	58,31
27.06.2025	12:22:06,883	5		58,31
			5	58,31
			5	58,31
27.06.2025	12:21:31,939	1		58,47
			1	58,47
			1	58,47
27.06.2025	12:19:28,005	16		58,50
			16	58,50
			16	58,50
27.06.2025	12:17:41,480	100		58,43
			100	58,43
			100	58,43
27.06.2025	12:17:34,278	10		58,43
			10	58,43
			10	58,43
27.06.2025	12:16:41,129	47		58,48
			47	58,48
			47	58,48
27.06.2025	12:16:03,345	80		58,48
			80	58,48
			80	58,48
27.06.2025	12:15:49,434	10		58,49
			10	58,49
			10	58,49
27.06.2025	12:15:37,781	80		58,31
			80	58,31
			80	58,31
27.06.2025	12:15:02,355	110		58,28
			110	58,28
			110	58,28
27.06.2025	12:14:45,728	12		58,40
			12	58,40
			12	58,40
27.06.2025	12:14:28,152	250		58,28
			250	58,28
			250	58,28
27.06.2025	12:14:12,130	25		58,28
			25	58,28
			25	58,28
27.06.2025	12:14:04,313	10		58,32
			10	58,32
			10	58,32
27.06.2025	12:14:00,336	2		58,28
			2	58,28
			2	58,28
27.06.2025	12:12:18,132	130		58,29
			17	58,29
			113	58,29
			130	58,29
27.06.2025	12:11:21,726	73		58,27
			73	58,27
			43	58,27
			30	58,27
27.06.2025	12:11:00,808	2		58,38
			2	58,38
			2	58,38
27.06.2025	12:10:38,228	3		58,44
			3	58,44
			3	58,44
27.06.2025	12:10:26,830	3		58,44
			3	58,44
			3	58,44
27.06.2025	12:10:13,285	8		58,33
			8	58,33
			8	58,33
27.06.2025	12:10:02,792	50		58,33
			50	58,33
			50	58,33
27.06.2025	12:09:33,759	17		58,33
			17	58,33
			17	58,33
27.06.2025	12:06:14,219	37		58,40
			37	58,40
			37	58,40
27.06.2025	12:03:31,465	300		58,34
			218	58,34
			300	58,34
			82	58,34
27.06.2025	12:03:24,872	100		58,25
			100	58,25
			100	58,25
27.06.2025	12:03:24,813	350		58,30
			350	58,30
			350	58,30
27.06.2025	12:03:14,763	20		58,35
			20	58,35
			20	58,35
27.06.2025	12:02:40,975	100		58,31
			100	58,31
			100	58,31
27.06.2025	12:02:39,613	3		58,37
			3	58,37
			3	58,37
27.06.2025	12:01:38,930	10		58,48
			10	58,48
			10	58,48
27.06.2025	12:01:03,118	90		58,32
			90	58,32
			90	58,32
27.06.2025	12:00:22,206	100		58,39
			100	58,39
			100	58,39
27.06.2025	12:00:06,947	2		58,39
			2	58,39
			2	58,39
27.06.2025	11:58:39,178	1 400		58,31
			1 400	58,31
			1 400	58,31
27.06.2025	11:58:22,645	600		58,33
			600	58,33
			600	58,33
27.06.2025	11:56:51,731	1		58,41
			1	58,41
			1	58,41
27.06.2025	11:56:38,045	17		58,31
			17	58,31
			17	58,31
27.06.2025	11:56:30,056	30		58,31
			30	58,31
			30	58,31
27.06.2025	11:56:20,551	2		58,37
			2	58,37
			2	58,37
27.06.2025	11:55:43,178	49		58,31
			34	58,31
			49	58,31
			15	58,31
27.06.2025	11:55:18,682	6		58,31
			6	58,31
			6	58,31
27.06.2025	11:55:00,967	40		58,31
			40	58,31
			40	58,31
27.06.2025	11:53:48,986	170		58,37
			170	58,37
			170	58,37
27.06.2025	11:53:19,786	250		58,41
			250	58,41
			250	58,41
27.06.2025	11:53:18,194	40		58,40
			40	58,40
			40	58,40
27.06.2025	11:53:05,131	2		58,41
			2	58,41
			2	58,41
27.06.2025	11:52:05,691	30		58,41
			30	58,41
			30	58,41
27.06.2025	11:50:31,644	5		58,41
			5	58,41
			5	58,41
27.06.2025	11:50:24,149	70		58,41
			70	58,41
			70	58,41
27.06.2025	11:50:13,874	50		58,46
			50	58,46
			50	58,46
27.06.2025	11:50:13,812	45		58,46
			45	58,46
			45	58,46
27.06.2025	11:49:55,781	500		58,50
			500	58,50
			500	58,50
27.06.2025	11:49:49,531	20		58,51
			20	58,51
			20	58,51
27.06.2025	11:49:38,730	200		58,53
			200	58,53
			200	58,53
27.06.2025	11:49:34,109	25		58,56
			25	58,56
			25	58,56
27.06.2025	11:49:25,078	3		58,51
			3	58,51
			3	58,51
27.06.2025	11:48:50,568	291		58,53
			291	58,53
			291	58,53
27.06.2025	11:48:50,163	52		58,53
			52	58,53
			52	58,53
27.06.2025	11:48:09,610	150		58,52
			150	58,52
			150	58,52
27.06.2025	11:47:32,401	30		58,59
			30	58,59
			30	58,59

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 765,00
Ask: 1 772,00
Stückzahl: 110 696
-4,09%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung