Rheinmetall AG
- Information
- Last
- Buy
- Sell
4613
2673
1899.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/06/2025 | 11:33:47.999 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 02/06/2025 | 11:33:22.696 | 7 | 1 899.00 | |
| 7 | 1 899.00 | |||
| 7 | 1 899.00 | |||
| 02/06/2025 | 11:33:19.121 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 02/06/2025 | 11:33:18.211 | 25 | 1 899.00 | |
| 25 | 1 899.00 | |||
| 25 | 1 899.00 | |||
| 02/06/2025 | 11:33:08.145 | 7 | 1 898.50 | |
| 7 | 1 898.50 | |||
| 7 | 1 898.50 | |||
| 02/06/2025 | 11:33:01.896 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 02/06/2025 | 11:32:44.090 | 5 | 1 899.00 | |
| 5 | 1 899.00 | |||
| 5 | 1 899.00 | |||
| 02/06/2025 | 11:32:37.616 | 2 | 1 899.00 | |
| 2 | 1 899.00 | |||
| 2 | 1 899.00 | |||
| 02/06/2025 | 11:32:01.687 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 02/06/2025 | 11:32:00.384 | 17 | 1 901.00 | |
| 17 | 1 901.00 | |||
| 17 | 1 901.00 | |||
| 02/06/2025 | 11:31:51.392 | 2 | 1 900.00 | |
| 2 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 02/06/2025 | 11:31:36.754 | 3 | 1 900.50 | |
| 3 | 1 900.50 | |||
| 3 | 1 900.50 | |||
| 02/06/2025 | 11:31:20.858 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 02/06/2025 | 11:31:16.490 | 16 | 1 900.00 | |
| 13 | 1 900.00 | |||
| 16 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 02/06/2025 | 11:31:10.492 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 02/06/2025 | 11:31:04.413 | 5 | 1 900.00 | |
| 5 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 02/06/2025 | 11:30:28.119 | 35 | 1 899.00 | |
| 35 | 1 899.00 | |||
| 35 | 1 899.00 | |||
| 02/06/2025 | 11:30:24.862 | 10 | 1 900.00 | |
| 10 | 1 900.00 | |||
| 10 | 1 900.00 | |||
| 02/06/2025 | 11:30:18.854 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 02/06/2025 | 11:30:14.373 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 02/06/2025 | 11:29:57.799 | 57 | 1 900.00 | |
| 52 | 1 900.00 | |||
| 37 | 1 900.00 | |||
| 20 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 02/06/2025 | 11:29:40.107 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 02/06/2025 | 11:29:35.953 | 3 | 1 900.00 | |
| 3 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 02/06/2025 | 11:29:13.546 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 02/06/2025 | 11:29:02.276 | 2 | 1 900.00 | |
| 2 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 02/06/2025 | 11:28:58.040 | 10 | 1 900.00 | |
| 8 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 10 | 1 900.00 | |||
| 02/06/2025 | 11:28:55.945 | 1 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 02/06/2025 | 11:28:52.623 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 02/06/2025 | 11:28:34.310 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 02/06/2025 | 11:28:29.068 | 5 | 1 897.50 | |
| 5 | 1 897.50 | |||
| 5 | 1 897.50 | |||
| 02/06/2025 | 11:28:27.173 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 02/06/2025 | 11:28:16.709 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 02/06/2025 | 11:28:06.745 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 02/06/2025 | 11:27:59.530 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 02/06/2025 | 11:27:56.271 | 11 | 1 899.00 | |
| 11 | 1 899.00 | |||
| 11 | 1 899.00 | |||
| 02/06/2025 | 11:27:54.964 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 02/06/2025 | 11:27:54.663 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 02/06/2025 | 11:27:48.599 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 02/06/2025 | 11:27:41.363 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 02/06/2025 | 11:27:41.266 | 10 | 1 899.00 | |
| 10 | 1 899.00 | |||
| 10 | 1 899.00 | |||
| 02/06/2025 | 11:27:37.047 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 02/06/2025 | 11:27:30.025 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 02/06/2025 | 11:27:27.094 | 10 | 1 899.00 | |
| 10 | 1 899.00 | |||
| 10 | 1 899.00 | |||
| 02/06/2025 | 11:27:19.534 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 02/06/2025 | 11:27:14.806 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 02/06/2025 | 11:26:57.516 | 50 | 1 898.50 | |
| 50 | 1 898.50 | |||
| 50 | 1 898.50 | |||
| 02/06/2025 | 11:26:53.047 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 02/06/2025 | 11:26:50.971 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 02/06/2025 | 11:26:48.387 | 6 | 1 899.00 | |
| 6 | 1 899.00 | |||
| 6 | 1 899.00 | |||
| 02/06/2025 | 11:26:47.273 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 02/06/2025 | 11:26:40.081 | 15 | 1 898.00 | |
| 15 | 1 898.00 | |||
| 15 | 1 898.00 | |||
| 02/06/2025 | 11:26:37.638 | 2 | 1 898.50 | |
| 2 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 02/06/2025 | 11:26:29.281 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 02/06/2025 | 11:26:17.904 | 2 | 1 897.50 | |
| 2 | 1 897.50 | |||
| 2 | 1 897.50 | |||
| 02/06/2025 | 11:26:17.704 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 02/06/2025 | 11:26:14.873 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 02/06/2025 | 11:26:12.768 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 02/06/2025 | 11:26:06.132 | 2 | 1 898.50 | |
| 2 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 02/06/2025 | 11:25:54.034 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 02/06/2025 | 11:25:51.015 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 02/06/2025 | 11:25:44.999 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 02/06/2025 | 11:25:44.878 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 02/06/2025 | 11:25:34.624 | 17 | 1 898.50 | |
| 17 | 1 898.50 | |||
| 17 | 1 898.50 | |||
| 02/06/2025 | 11:25:32.949 | 3 | 1 896.50 | |
| 3 | 1 896.50 | |||
| 3 | 1 896.50 | |||
| 02/06/2025 | 11:25:25.150 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 02/06/2025 | 11:25:23.439 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 02/06/2025 | 11:25:23.225 | 39 | 1 898.00 | |
| 39 | 1 898.00 | |||
| 39 | 1 898.00 | |||
| 02/06/2025 | 11:25:19.127 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 02/06/2025 | 11:25:10.352 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 02/06/2025 | 11:25:06.904 | 5 | 1 899.00 | |
| 5 | 1 899.00 | |||
| 5 | 1 899.00 | |||
| 02/06/2025 | 11:24:55.802 | 50 | 1 899.00 | |
| 50 | 1 899.00 | |||
| 50 | 1 899.00 | |||
| 02/06/2025 | 11:24:40.563 | 2 | 1 898.00 | |
| 2 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 02/06/2025 | 11:24:36.030 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 02/06/2025 | 11:24:18.923 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 02/06/2025 | 11:24:18.312 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 02/06/2025 | 11:24:14.209 | 2 | 1 897.50 | |
| 2 | 1 897.50 | |||
| 2 | 1 897.50 | |||
| 02/06/2025 | 11:23:37.376 | 10 | 1 897.00 | |
| 10 | 1 897.00 | |||
| 10 | 1 897.00 | |||
| 02/06/2025 | 11:23:29.488 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 02/06/2025 | 11:23:26.586 | 10 | 1 898.50 | |
| 10 | 1 898.50 | |||
| 10 | 1 898.50 | |||
| 02/06/2025 | 11:23:21.466 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 02/06/2025 | 11:23:06.367 | 12 | 1 898.50 | |
| 12 | 1 898.50 | |||
| 12 | 1 898.50 | |||
| 02/06/2025 | 11:22:42.623 | 86 | 1 895.00 | |
| 86 | 1 895.00 | |||
| 50 | 1 895.00 | |||
| 36 | 1 895.00 | |||
| 02/06/2025 | 11:22:41.655 | 81 | 1 895.00 | |
| 50 | 1 895.00 | |||
| 27 | 1 895.00 | |||
| 81 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 02/06/2025 | 11:22:00.750 | 53 | 1 895.00 | |
| 3 | 1 895.00 | |||
| 50 | 1 895.00 | |||
| 53 | 1 895.00 | |||
| 02/06/2025 | 11:21:55.901 | 20 | 1 896.00 | |
| 20 | 1 896.00 | |||
| 20 | 1 896.00 | |||
| 02/06/2025 | 11:21:55.193 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 02/06/2025 | 11:21:20.841 | 2 | 1 895.00 | |
| 2 | 1 895.00 | |||
| 2 | 1 895.00 | |||
| 02/06/2025 | 11:21:20.402 | 25 | 1 895.00 | |
| 25 | 1 895.00 | |||
| 25 | 1 895.00 | |||
| 02/06/2025 | 11:21:18.553 | 2 | 1 895.00 | |
| 2 | 1 895.00 | |||
| 2 | 1 895.00 | |||
| 02/06/2025 | 11:21:15.870 | 10 | 1 895.00 | |
| 10 | 1 895.00 | |||
| 10 | 1 895.00 | |||
| 02/06/2025 | 11:21:08.970 | 35 | 1 895.00 | |
| 35 | 1 895.00 | |||
| 23 | 1 895.00 | |||
| 10 | 1 895.00 | |||
| 2 | 1 895.00 | |||
| 02/06/2025 | 11:21:05.568 | 77 | 1 895.00 | |
| 77 | 1 895.00 | |||
| 27 | 1 895.00 | |||
| 50 | 1 895.00 | |||
| 02/06/2025 | 11:21:00.163 | 50 | 1 895.00 | |
| 50 | 1 895.00 | |||
| 50 | 1 895.00 | |||
| 02/06/2025 | 11:20:58.526 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 02/06/2025 | 11:20:51.985 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 02/06/2025 | 11:20:48.834 | 3 | 1 895.50 | |
| 3 | 1 895.50 | |||
| 3 | 1 895.50 | |||
| 02/06/2025 | 11:20:44.068 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 02/06/2025 | 11:20:28.533 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 02/06/2025 | 11:20:19.218 | 32 | 1 895.50 | |
| 32 | 1 895.50 | |||
| 32 | 1 895.50 | |||
| 02/06/2025 | 11:20:04.383 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 02/06/2025 | 11:19:52.583 | 6 | 1 896.00 | |
| 6 | 1 896.00 | |||
| 6 | 1 896.00 | |||
| 02/06/2025 | 11:19:39.449 | 3 | 1 896.00 | |
| 3 | 1 896.00 | |||
| 3 | 1 896.00 | |||
| 02/06/2025 | 11:19:34.022 | 2 | 1 896.00 | |
| 2 | 1 896.00 | |||
| 2 | 1 896.00 | |||
| 02/06/2025 | 11:19:32.890 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 02/06/2025 | 11:19:31.994 | 6 | 1 896.00 | |
| 6 | 1 896.00 | |||
| 6 | 1 896.00 | |||
| 02/06/2025 | 11:19:29.318 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 02/06/2025 | 11:19:23.407 | 6 | 1 895.50 | |
| 6 | 1 895.50 | |||
| 6 | 1 895.50 | |||
| 02/06/2025 | 11:19:23.074 | 2 | 1 895.50 | |
| 2 | 1 895.50 | |||
| 2 | 1 895.50 | |||
| 02/06/2025 | 11:19:16.673 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 02/06/2025 | 11:19:15.768 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 02/06/2025 | 11:19:07.051 | 5 | 1 895.00 | |
| 5 | 1 895.00 | |||
| 5 | 1 895.00 | |||
| 02/06/2025 | 11:19:03.596 | 20 | 1 895.00 | |
| 20 | 1 895.00 | |||
| 5 | 1 895.00 | |||
| 15 | 1 895.00 | |||
| 02/06/2025 | 11:18:56.329 | 50 | 1 895.00 | |
| 40 | 1 895.00 | |||
| 50 | 1 895.00 | |||
| 10 | 1 895.00 | |||
| 02/06/2025 | 11:18:54.392 | 34 | 1 895.00 | |
| 2 | 1 895.00 | |||
| 30 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 30 | 1 895.00 | |||
| 3 | 1 895.00 | |||
| 2 | 1 895.00 | |||
| 02/06/2025 | 11:18:37.108 | 50 | 1 896.00 | |
| 50 | 1 896.00 | |||
| 50 | 1 896.00 | |||
| 02/06/2025 | 11:18:33.298 | 5 | 1 896.50 | |
| 5 | 1 896.50 | |||
| 5 | 1 896.50 | |||
| 02/06/2025 | 11:18:23.103 | 2 | 1 896.50 | |
| 2 | 1 896.50 | |||
| 2 | 1 896.50 | |||
| 02/06/2025 | 11:18:18.333 | 22 | 1 897.00 | |
| 22 | 1 897.00 | |||
| 22 | 1 897.00 | |||
| 02/06/2025 | 11:18:17.608 | 3 | 1 897.50 | |
| 3 | 1 897.50 | |||
| 3 | 1 897.50 | |||
| 02/06/2025 | 11:17:39.924 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 02/06/2025 | 11:17:34.693 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 02/06/2025 | 11:17:07.712 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 02/06/2025 | 11:16:59.425 | 2 | 1 898.00 | |
| 2 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 02/06/2025 | 11:16:55.052 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 02/06/2025 | 11:16:54.859 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 02/06/2025 | 11:16:49.867 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 02/06/2025 | 11:16:48.153 | 2 | 1 897.00 | |
| 2 | 1 897.00 | |||
| 2 | 1 897.00 | |||
| 02/06/2025 | 11:16:44.166 | 5 | 1 897.00 | |
| 5 | 1 897.00 | |||
| 5 | 1 897.00 | |||
| 02/06/2025 | 11:16:38.322 | 11 | 1 896.50 | |
| 11 | 1 896.50 | |||
| 11 | 1 896.50 | |||
| 02/06/2025 | 11:16:37.322 | 5 | 1 897.50 | |
| 5 | 1 897.50 | |||
| 5 | 1 897.50 | |||
| 02/06/2025 | 11:16:28.434 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 02/06/2025 | 11:16:26.522 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 02/06/2025 | 11:16:21.828 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 02/06/2025 | 11:16:20.222 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 02/06/2025 | 11:16:11.264 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 02/06/2025 | 11:16:10.937 | 6 | 1 898.00 | |
| 6 | 1 898.00 | |||
| 6 | 1 898.00 | |||
| 02/06/2025 | 11:16:04.586 | 4 | 1 898.00 | |
| 4 | 1 898.00 | |||
| 4 | 1 898.00 | |||
| 02/06/2025 | 11:16:04.454 | 2 | 1 897.00 | |
| 2 | 1 897.00 | |||
| 2 | 1 897.00 | |||
| 02/06/2025 | 11:15:59.533 | 4 | 1 897.50 | |
| 4 | 1 897.50 | |||
| 4 | 1 897.50 | |||
| 02/06/2025 | 11:15:57.255 | 17 | 1 897.50 | |
| 17 | 1 897.50 | |||
| 17 | 1 897.50 | |||
| 02/06/2025 | 11:15:57.170 | 39 | 1 897.50 | |
| 39 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 37 | 1 897.50 | |||
| 02/06/2025 | 11:15:14.971 | 50 | 1 896.00 | |
| 50 | 1 896.00 | |||
| 50 | 1 896.00 | |||
| 02/06/2025 | 11:15:14.315 | 2 | 1 896.50 | |
| 2 | 1 896.50 | |||
| 2 | 1 896.50 | |||
| 02/06/2025 | 11:15:07.965 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 02/06/2025 | 11:14:57.892 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 02/06/2025 | 11:14:56.887 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 02/06/2025 | 11:14:53.969 | 6 | 1 898.00 | |
| 6 | 1 898.00 | |||
| 6 | 1 898.00 | |||
| 02/06/2025 | 11:14:53.161 | 2 | 1 897.00 | |
| 2 | 1 897.00 | |||
| 2 | 1 897.00 | |||
| 02/06/2025 | 11:14:52.156 | 2 | 1 898.00 | |
| 2 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 02/06/2025 | 11:14:49.012 | 10 | 1 897.00 | |
| 10 | 1 897.00 | |||
| 10 | 1 897.00 | |||
| 02/06/2025 | 11:14:48.855 | 50 | 1 897.00 | |
| 50 | 1 897.00 | |||
| 50 | 1 897.00 | |||
| 02/06/2025 | 11:14:48.768 | 44 | 1 896.00 | |
| 43 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 42 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 02/06/2025 | 11:14:48.612 | 78 | 1 896.00 | |
| 50 | 1 896.00 | |||
| 78 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 27 | 1 896.00 | |||
| 02/06/2025 | 11:14:45.313 | 78 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 78 | 1 896.00 | |||
| 27 | 1 896.00 | |||
| 50 | 1 896.00 | |||
| 02/06/2025 | 11:14:17.339 | 50 | 1 896.00 | |
| 50 | 1 896.00 | |||
| 50 | 1 896.00 | |||
| 02/06/2025 | 11:14:14.033 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 02/06/2025 | 11:14:08.728 | 3 | 1 896.00 | |
| 3 | 1 896.00 | |||
| 3 | 1 896.00 | |||
| 02/06/2025 | 11:14:08.417 | 2 | 1 896.00 | |
| 2 | 1 896.00 | |||
| 2 | 1 896.00 | |||
| 02/06/2025 | 11:14:03.413 | 10 | 1 895.50 | |
| 10 | 1 895.50 | |||
| 10 | 1 895.50 | |||
| 02/06/2025 | 11:14:03.298 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 02/06/2025 | 11:14:02.650 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 02/06/2025 | 11:14:02.479 | 60 | 1 897.00 | |
| 2 | 1 897.00 | |||
| 53 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 2 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 57 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 02/06/2025 | 11:13:31.774 | 50 | 1 897.00 | |
| 47 | 1 897.00 | |||
| 3 | 1 897.00 | |||
| 50 | 1 897.00 | |||
| 02/06/2025 | 11:13:31.586 | 2 | 1 897.00 | |
| 2 | 1 897.00 | |||
| 2 | 1 897.00 | |||
| 02/06/2025 | 11:13:30.535 | 2 | 1 897.50 | |
| 2 | 1 897.50 | |||
| 2 | 1 897.50 | |||
| 02/06/2025 | 11:13:19.402 | 50 | 1 897.50 | |
| 50 | 1 897.50 | |||
| 50 | 1 897.50 | |||
| 02/06/2025 | 11:13:13.990 | 50 | 1 897.50 | |
| 50 | 1 897.50 | |||
| 50 | 1 897.50 | |||
| 02/06/2025 | 11:12:55.731 | 22 | 1 898.00 | |
| 22 | 1 898.00 | |||
| 22 | 1 898.00 | |||
| 02/06/2025 | 11:12:44.143 | 52 | 1 898.00 | |
| 2 | 1 898.00 | |||
| 50 | 1 898.00 | |||
| 52 | 1 898.00 | |||
| 02/06/2025 | 11:12:44.067 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 02/06/2025 | 11:12:40.640 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 02/06/2025 | 11:12:34.960 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 02/06/2025 | 11:12:26.567 | 4 | 1 901.00 | |
| 4 | 1 901.00 | |||
| 4 | 1 901.00 | |||
| 02/06/2025 | 11:12:26.422 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 02/06/2025 | 11:12:11.903 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 02/06/2025 | 11:12:09.691 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 02/06/2025 | 11:11:52.847 | 48 | 1 898.50 | |
| 48 | 1 898.50 | |||
| 48 | 1 898.50 | |||
| 02/06/2025 | 11:11:52.789 | 52 | 1 898.50 | |
| 52 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 50 | 1 898.50 | |||
| 02/06/2025 | 11:11:51.546 | 2 | 1 899.50 | |
| 2 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 02/06/2025 | 11:11:43.551 | 27 | 1 900.00 | |
| 2 | 1 900.00 | |||
| 27 | 1 900.00 | |||
| 25 | 1 900.00 | |||
| 02/06/2025 | 11:11:41.188 | 50 | 1 900.00 | |
| 50 | 1 900.00 | |||
| 50 | 1 900.00 | |||
| 02/06/2025 | 11:11:37.980 | 2 | 1 900.50 | |
| 2 | 1 900.50 | |||
| 2 | 1 900.50 | |||
| 02/06/2025 | 11:11:37.377 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 02/06/2025 | 11:11:36.719 | 6 | 1 901.00 | |
| 6 | 1 901.00 | |||
| 6 | 1 901.00 | |||
| 02/06/2025 | 11:11:36.639 | 9 | 1 900.50 | |
| 9 | 1 900.50 | |||
| 9 | 1 900.50 | |||
| 02/06/2025 | 11:11:35.333 | 11 | 1 900.50 | |
| 11 | 1 900.50 | |||
| 11 | 1 900.50 | |||
| 02/06/2025 | 11:11:23.840 | 5 | 1 901.50 | |
| 5 | 1 901.50 | |||
| 5 | 1 901.50 | |||
| 02/06/2025 | 11:11:15.731 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 02/06/2025 | 11:11:13.016 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 02/06/2025 | 11:10:58.009 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 02/06/2025 | 11:10:25.000 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 02/06/2025 | 11:10:24.370 | 20 | 1 901.00 | |
| 20 | 1 901.00 | |||
| 20 | 1 901.00 | |||
| 02/06/2025 | 11:10:16.441 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 02/06/2025 | 11:10:14.728 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 02/06/2025 | 11:10:09.882 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 02/06/2025 | 11:10:00.129 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 02/06/2025 | 11:09:50.674 | 23 | 1 901.50 | |
| 23 | 1 901.50 | |||
| 23 | 1 901.50 | |||
| 02/06/2025 | 11:09:31.036 | 28 | 1 901.50 | |
| 28 | 1 901.50 | |||
| 28 | 1 901.50 | |||
| 02/06/2025 | 11:09:13.398 | 10 | 1 900.00 | |
| 10 | 1 900.00 | |||
| 10 | 1 900.00 | |||
| 02/06/2025 | 11:09:13.214 | 38 | 1 900.00 | |
| 5 | 1 900.00 | |||
| 15 | 1 900.00 | |||
| 18 | 1 900.00 | |||
| 38 | 1 900.00 | |||
| 02/06/2025 | 11:09:05.070 | 2 | 1 901.00 | |
| 2 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 02/06/2025 | 11:09:04.281 | 4 | 1 901.00 | |
| 4 | 1 901.00 | |||
| 4 | 1 901.00 | |||
| 02/06/2025 | 11:08:44.260 | 30 | 1 901.00 | |
| 30 | 1 901.00 | |||
| 30 | 1 901.00 | |||
| 02/06/2025 | 11:08:25.212 | 5 | 1 901.50 | |
| 5 | 1 901.50 | |||
| 5 | 1 901.50 | |||
| 02/06/2025 | 11:08:22.334 | 5 | 1 901.50 | |
| 5 | 1 901.50 | |||
| 5 | 1 901.50 | |||
| 02/06/2025 | 11:08:21.769 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 02/06/2025 | 11:08:17.951 | 3 | 1 902.50 | |
| 3 | 1 902.50 | |||
| 3 | 1 902.50 | |||
| 02/06/2025 | 11:08:05.560 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 02/06/2025 | 11:07:54.281 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 02/06/2025 | 11:07:47.849 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 02/06/2025 | 11:07:44.624 | 1 | 1 903.50 | |
| 1 | 1 903.50 | |||
| 1 | 1 903.50 | |||
| 02/06/2025 | 11:07:34.224 | 19 | 1 903.50 | |
| 19 | 1 903.50 | |||
| 19 | 1 903.50 | |||
| 02/06/2025 | 11:07:32.376 | 11 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 11 | 1 905.00 | |||
| 10 | 1 905.00 | |||
| 02/06/2025 | 11:07:30.704 | 50 | 1 905.00 | |
| 50 | 1 905.00 | |||
| 50 | 1 905.00 | |||
| 02/06/2025 | 11:07:21.032 | 4 | 1 905.00 | |
| 4 | 1 905.00 | |||
| 4 | 1 905.00 | |||
| 02/06/2025 | 11:07:18.312 | 5 | 1 905.00 | |
| 5 | 1 905.00 | |||
| 5 | 1 905.00 | |||
| 02/06/2025 | 11:07:17.809 | 10 | 1 904.00 | |
| 10 | 1 904.00 | |||
| 10 | 1 904.00 | |||
| 02/06/2025 | 11:07:13.824 | 5 | 1 904.50 | |
| 5 | 1 904.50 | |||
| 5 | 1 904.50 | |||
| 02/06/2025 | 11:07:04.816 | 25 | 1 903.50 | |
| 25 | 1 903.50 | |||
| 25 | 1 903.50 | |||
| 02/06/2025 | 11:06:54.694 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 02/06/2025 | 11:06:53.982 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 02/06/2025 | 11:06:52.168 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 02/06/2025 | 11:06:46.471 | 9 | 1 903.00 | |
| 9 | 1 903.00 | |||
| 9 | 1 903.00 | |||
| 02/06/2025 | 11:06:43.621 | 35 | 1 903.00 | |
| 35 | 1 903.00 | |||
| 35 | 1 903.00 | |||
| 02/06/2025 | 11:06:23.174 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 02/06/2025 | 11:06:12.902 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 02/06/2025 | 11:06:02.840 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 02/06/2025 | 11:05:57.808 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 02/06/2025 | 11:05:51.363 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 02/06/2025 | 11:05:38.931 | 3 | 1 901.50 | |
| 3 | 1 901.50 | |||
| 3 | 1 901.50 | |||
| 02/06/2025 | 11:05:26.291 | 2 | 1 901.00 | |
| 2 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 02/06/2025 | 11:05:22.664 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 02/06/2025 | 11:05:18.326 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 02/06/2025 | 11:05:16.418 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 02/06/2025 | 11:05:15.115 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 02/06/2025 | 11:05:13.514 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 02/06/2025 | 11:04:56.159 | 10 | 1 901.00 | |
| 10 | 1 901.00 | |||
| 10 | 1 901.00 | |||
| 02/06/2025 | 11:04:55.302 | 20 | 1 900.50 | |
| 20 | 1 900.50 | |||
| 20 | 1 900.50 | |||
| 02/06/2025 | 11:04:53.572 | 11 | 1 900.00 | |
| 11 | 1 900.00 | |||
| 11 | 1 900.00 | |||
| 02/06/2025 | 11:04:52.675 | 5 | 1 901.00 | |
| 5 | 1 901.00 | |||
| 5 | 1 901.00 | |||
| 02/06/2025 | 11:04:43.434 | 20 | 1 901.00 | |
| 20 | 1 901.00 | |||
| 20 | 1 901.00 | |||
| 02/06/2025 | 11:04:41.732 | 5 | 1 901.00 | |
| 5 | 1 901.00 | |||
| 5 | 1 901.00 | |||
| 02/06/2025 | 11:04:39.405 | 6 | 1 901.00 | |
| 6 | 1 901.00 | |||
| 6 | 1 901.00 | |||
| 02/06/2025 | 11:04:36.520 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 02/06/2025 | 11:04:31.434 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 02/06/2025 | 11:04:29.118 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 02/06/2025 | 11:04:10.692 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 02/06/2025 | 11:04:06.149 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 02/06/2025 | 11:04:03.816 | 3 | 1 902.50 | |
| 3 | 1 902.50 | |||
| 3 | 1 902.50 | |||
| 02/06/2025 | 11:03:52.792 | 3 | 1 902.50 | |
| 3 | 1 902.50 | |||
| 3 | 1 902.50 | |||
| 02/06/2025 | 11:03:40.099 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 02/06/2025 | 11:03:31.932 | 2 | 1 903.00 | |
| 2 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 02/06/2025 | 11:03:30.922 | 5 | 1 902.00 | |
| 5 | 1 902.00 | |||
| 5 | 1 902.00 | |||
| 02/06/2025 | 11:03:11.389 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 02/06/2025 | 11:03:10.988 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 02/06/2025 | 11:03:10.285 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 02/06/2025 | 11:03:08.064 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 02/06/2025 | 11:03:01.822 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 02/06/2025 | 11:02:54.299 | 3 | 1 900.00 | |
| 3 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 02/06/2025 | 11:02:50.743 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 02/06/2025 | 11:02:38.721 | 10 | 1 900.00 | |
| 10 | 1 900.00 | |||
| 10 | 1 900.00 | |||
| 02/06/2025 | 11:02:32.931 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 02/06/2025 | 11:02:26.685 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 02/06/2025 | 11:02:14.379 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 02/06/2025 | 11:02:13.499 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 02/06/2025 | 11:01:56.449 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 02/06/2025 | 11:01:50.506 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 02/06/2025 | 11:01:29.530 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 02/06/2025 | 11:01:20.557 | 3 | 1 900.00 | |
| 3 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 02/06/2025 | 11:01:15.871 | 39 | 1 901.00 | |
| 39 | 1 901.00 | |||
| 39 | 1 901.00 | |||
| 02/06/2025 | 11:01:13.076 | 2 | 1 901.00 | |
| 2 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 02/06/2025 | 11:01:11.090 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 02/06/2025 | 11:01:07.780 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 02/06/2025 | 11:01:07.674 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 02/06/2025 | 11:00:54.793 | 10 | 1 901.50 | |
| 10 | 1 901.50 | |||
| 10 | 1 901.50 | |||
| 02/06/2025 | 11:00:54.171 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 02/06/2025 | 11:00:44.701 | 51 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 50 | 1 902.50 | |||
| 47 | 1 902.50 | |||
| 4 | 1 902.50 | |||
| 02/06/2025 | 11:00:40.354 | 50 | 1 902.50 | |
| 50 | 1 902.50 | |||
| 50 | 1 902.50 | |||
| 02/06/2025 | 11:00:37.752 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 02/06/2025 | 11:00:36.963 | 4 | 1 904.50 | |
| 4 | 1 904.50 | |||
| 4 | 1 904.50 | |||
| 02/06/2025 | 11:00:33.222 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 02/06/2025 | 11:00:31.474 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 02/06/2025 | 11:00:27.781 | 10 | 1 903.00 | |
| 10 | 1 903.00 | |||
| 10 | 1 903.00 | |||
| 02/06/2025 | 11:00:27.647 | 51 | 1 903.00 | |
| 50 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 48 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 02/06/2025 | 11:00:09.995 | 50 | 1 904.00 | |
| 50 | 1 904.00 | |||
| 50 | 1 904.00 | |||
| 02/06/2025 | 11:00:07.748 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 02/06/2025 | 10:59:57.555 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 02/06/2025 | 10:59:55.365 | 2 | 1 904.50 | |
| 2 | 1 904.50 | |||
| 2 | 1 904.50 | |||
| 02/06/2025 | 10:59:45.357 | 13 | 1 905.00 | |
| 13 | 1 905.00 | |||
| 13 | 1 905.00 | |||
| 02/06/2025 | 10:59:40.452 | 5 | 1 904.00 | |
| 5 | 1 904.00 | |||
| 5 | 1 904.00 | |||
| 02/06/2025 | 10:59:39.601 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 02/06/2025 | 10:59:25.878 | 1 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 02/06/2025 | 10:59:07.427 | 1 | 1 905.00 | |
| 1 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 02/06/2025 | 10:59:07.347 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 02/06/2025 | 10:59:05.228 | 50 | 1 905.00 | |
| 50 | 1 905.00 | |||
| 50 | 1 905.00 | |||
| 02/06/2025 | 10:59:05.098 | 14 | 1 905.50 | |
| 14 | 1 905.50 | |||
| 14 | 1 905.50 | |||
| 02/06/2025 | 10:59:00.626 | 50 | 1 905.00 | |
| 50 | 1 905.00 | |||
| 50 | 1 905.00 | |||
| 02/06/2025 | 10:59:00.514 | 4 | 1 905.50 | |
| 4 | 1 905.50 | |||
| 4 | 1 905.50 | |||
| 02/06/2025 | 10:58:57.406 | 2 | 1 906.00 | |
| 2 | 1 906.00 | |||
| 2 | 1 906.00 | |||
| 02/06/2025 | 10:58:56.679 | 50 | 1 905.50 | |
| 10 | 1 905.50 | |||
| 40 | 1 905.50 | |||
| 50 | 1 905.50 | |||
| 02/06/2025 | 10:58:53.480 | 50 | 1 905.50 | |
| 50 | 1 905.50 | |||
| 50 | 1 905.50 | |||
| 02/06/2025 | 10:58:50.166 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 02/06/2025 | 10:58:48.742 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 02/06/2025 | 10:58:40.891 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 02/06/2025 | 10:58:31.307 | 22 | 1 905.50 | |
| 22 | 1 905.50 | |||
| 22 | 1 905.50 | |||
| 02/06/2025 | 10:58:26.779 | 17 | 1 906.50 | |
| 17 | 1 906.50 | |||
| 17 | 1 906.50 | |||
| 02/06/2025 | 10:58:25.167 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 02/06/2025 | 10:58:22.938 | 5 | 1 906.50 | |
| 5 | 1 906.50 | |||
| 5 | 1 906.50 | |||
| 02/06/2025 | 10:58:19.951 | 6 | 1 906.00 | |
| 6 | 1 906.00 | |||
| 6 | 1 906.00 | |||
| 02/06/2025 | 10:58:19.494 | 5 | 1 906.50 | |
| 5 | 1 906.50 | |||
| 5 | 1 906.50 | |||
| 02/06/2025 | 10:58:11.402 | 2 | 1 907.50 | |
| 2 | 1 907.50 | |||
| 2 | 1 907.50 | |||
| 02/06/2025 | 10:58:05.358 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 02/06/2025 | 10:58:04.878 | 2 | 1 907.50 | |
| 2 | 1 907.50 | |||
| 2 | 1 907.50 | |||
| 02/06/2025 | 10:58:01.505 | 1 | 1 907.00 | |
| 1 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 02/06/2025 | 10:57:58.307 | 15 | 1 907.00 | |
| 15 | 1 907.00 | |||
| 15 | 1 907.00 | |||
| 02/06/2025 | 10:57:56.916 | 2 | 1 906.50 | |
| 2 | 1 906.50 | |||
| 2 | 1 906.50 | |||
| 02/06/2025 | 10:57:55.120 | 28 | 1 907.50 | |
| 28 | 1 907.50 | |||
| 28 | 1 907.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 898.50
Ask: 1 899.50
Turnover: 87 797 TEUR -
RENK Group AG
Bid: 83.91 / Ask: 83.99
Turnover: 43 121 TEUR -
HENSOLDT AG
Bid: 102.10 / Ask: 102.20
Turnover: 25 983 TEUR -
Nvidia Corp.
Bid: 117.08 / Ask: 117.12
Turnover: 20 416 TEUR -
Tesla Inc.
Bid: 296.65 / Ask: 296.85
Turnover: 13 756 TEUR
Realtime Quotes
Last Update:
02/06/2025 @ 11:33:59
Last Update:
02/06/2025 @ 11:33:59