Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1943
2018
1711,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 13:13:55,976 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 05.11.2025 | 13:13:11,626 | 17 | 1 712,00 | |
| 17 | 1 712,00 | |||
| 17 | 1 712,00 | |||
| 05.11.2025 | 13:12:43,468 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 05.11.2025 | 13:12:30,590 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 05.11.2025 | 13:12:03,040 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 05.11.2025 | 13:12:00,250 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 13:11:51,876 | 50 | 1 712,50 | |
| 50 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 49 | 1 712,50 | |||
| 05.11.2025 | 13:11:42,543 | 50 | 1 712,50 | |
| 50 | 1 712,50 | |||
| 50 | 1 712,50 | |||
| 05.11.2025 | 13:11:33,170 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.11.2025 | 13:11:16,894 | 17 | 1 713,50 | |
| 17 | 1 713,50 | |||
| 17 | 1 713,50 | |||
| 05.11.2025 | 13:11:00,847 | 10 | 1 713,50 | |
| 10 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 05.11.2025 | 13:10:57,933 | 35 | 1 713,50 | |
| 35 | 1 713,50 | |||
| 35 | 1 713,50 | |||
| 05.11.2025 | 13:10:30,565 | 11 | 1 713,00 | |
| 11 | 1 713,00 | |||
| 11 | 1 713,00 | |||
| 05.11.2025 | 13:10:17,235 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.11.2025 | 13:09:40,265 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.11.2025 | 13:09:31,243 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.11.2025 | 13:09:30,755 | 15 | 1 715,00 | |
| 15 | 1 715,00 | |||
| 15 | 1 715,00 | |||
| 05.11.2025 | 13:08:37,815 | 6 | 1 715,00 | |
| 6 | 1 715,00 | |||
| 6 | 1 715,00 | |||
| 05.11.2025 | 13:08:24,104 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 05.11.2025 | 13:08:23,640 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 13:08:06,610 | 10 | 1 714,50 | |
| 10 | 1 714,50 | |||
| 10 | 1 714,50 | |||
| 05.11.2025 | 13:08:04,522 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.11.2025 | 13:07:46,553 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.11.2025 | 13:07:25,922 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 13:07:19,677 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 05.11.2025 | 13:07:01,830 | 50 | 1 713,50 | |
| 49 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 50 | 1 713,50 | |||
| 05.11.2025 | 13:06:34,205 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.11.2025 | 13:06:33,499 | 3 | 1 714,00 | |
| 3 | 1 714,00 | |||
| 3 | 1 714,00 | |||
| 05.11.2025 | 13:05:29,763 | 10 | 1 714,50 | |
| 10 | 1 714,50 | |||
| 10 | 1 714,50 | |||
| 05.11.2025 | 13:05:02,942 | 3 | 1 713,00 | |
| 3 | 1 713,00 | |||
| 3 | 1 713,00 | |||
| 05.11.2025 | 13:04:57,452 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.11.2025 | 13:04:16,256 | 50 | 1 713,00 | |
| 50 | 1 713,00 | |||
| 50 | 1 713,00 | |||
| 05.11.2025 | 13:03:09,799 | 6 | 1 712,00 | |
| 6 | 1 712,00 | |||
| 6 | 1 712,00 | |||
| 05.11.2025 | 13:02:38,942 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.11.2025 | 13:02:31,065 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 05.11.2025 | 13:02:14,173 | 3 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 05.11.2025 | 13:02:12,418 | 3 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 05.11.2025 | 13:01:45,232 | 11 | 1 716,00 | |
| 11 | 1 716,00 | |||
| 11 | 1 716,00 | |||
| 05.11.2025 | 13:01:43,246 | 9 | 1 716,00 | |
| 9 | 1 716,00 | |||
| 9 | 1 716,00 | |||
| 05.11.2025 | 13:00:49,166 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 05.11.2025 | 13:00:13,537 | 3 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 05.11.2025 | 13:00:11,670 | 6 | 1 705,50 | |
| 6 | 1 705,50 | |||
| 6 | 1 705,50 | |||
| 05.11.2025 | 13:00:11,571 | 4 | 1 705,50 | |
| 4 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 05.11.2025 | 12:59:53,880 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 05.11.2025 | 12:59:53,705 | 50 | 1 713,00 | |
| 50 | 1 713,00 | |||
| 50 | 1 713,00 | |||
| 05.11.2025 | 12:59:53,559 | 50 | 1 713,00 | |
| 50 | 1 713,00 | |||
| 50 | 1 713,00 | |||
| 05.11.2025 | 12:59:53,379 | 50 | 1 713,00 | |
| 49 | 1 713,00 | |||
| 50 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 05.11.2025 | 12:59:49,219 | 50 | 1 713,00 | |
| 50 | 1 713,00 | |||
| 50 | 1 713,00 | |||
| 05.11.2025 | 12:59:47,280 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 05.11.2025 | 12:59:44,063 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.11.2025 | 12:59:41,392 | 4 | 1 713,50 | |
| 4 | 1 713,50 | |||
| 4 | 1 713,50 | |||
| 05.11.2025 | 12:59:20,425 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.11.2025 | 12:59:19,062 | 9 | 1 714,00 | |
| 9 | 1 714,00 | |||
| 9 | 1 714,00 | |||
| 05.11.2025 | 12:59:03,287 | 6 | 1 714,00 | |
| 6 | 1 714,00 | |||
| 6 | 1 714,00 | |||
| 05.11.2025 | 12:58:58,052 | 10 | 1 714,00 | |
| 10 | 1 714,00 | |||
| 10 | 1 714,00 | |||
| 05.11.2025 | 12:58:49,023 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 05.11.2025 | 12:58:48,925 | 33 | 1 713,00 | |
| 33 | 1 713,00 | |||
| 33 | 1 713,00 | |||
| 05.11.2025 | 12:58:36,035 | 7 | 1 712,50 | |
| 7 | 1 712,50 | |||
| 7 | 1 712,50 | |||
| 05.11.2025 | 12:58:26,537 | 35 | 1 712,00 | |
| 15 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 35 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 05.11.2025 | 12:58:21,144 | 6 | 1 711,50 | |
| 6 | 1 711,50 | |||
| 6 | 1 711,50 | |||
| 05.11.2025 | 12:58:09,322 | 10 | 1 710,00 | |
| 10 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 05.11.2025 | 12:58:07,202 | 18 | 1 710,00 | |
| 8 | 1 710,00 | |||
| 18 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 05.11.2025 | 12:57:35,093 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 12:57:26,541 | 10 | 1 710,00 | |
| 10 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 05.11.2025 | 12:57:26,446 | 39 | 1 710,00 | |
| 39 | 1 710,00 | |||
| 39 | 1 710,00 | |||
| 05.11.2025 | 12:57:15,005 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.11.2025 | 12:57:00,334 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.11.2025 | 12:56:50,030 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.11.2025 | 12:56:40,628 | 35 | 1 708,00 | |
| 25 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 35 | 1 708,00 | |||
| 05.11.2025 | 12:56:34,734 | 6 | 1 707,50 | |
| 6 | 1 707,50 | |||
| 6 | 1 707,50 | |||
| 05.11.2025 | 12:56:19,646 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 05.11.2025 | 12:56:13,945 | 29 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 28 | 1 707,50 | |||
| 29 | 1 707,50 | |||
| 05.11.2025 | 12:56:10,712 | 50 | 1 707,50 | |
| 50 | 1 707,50 | |||
| 50 | 1 707,50 | |||
| 05.11.2025 | 12:55:52,580 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 05.11.2025 | 12:55:51,174 | 13 | 1 706,50 | |
| 13 | 1 706,50 | |||
| 13 | 1 706,50 | |||
| 05.11.2025 | 12:55:49,962 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 05.11.2025 | 12:55:07,009 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 05.11.2025 | 12:55:03,488 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 05.11.2025 | 12:55:01,811 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 05.11.2025 | 12:54:35,314 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 05.11.2025 | 12:54:24,587 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 05.11.2025 | 12:54:24,483 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 05.11.2025 | 12:53:36,184 | 6 | 1 707,00 | |
| 6 | 1 707,00 | |||
| 6 | 1 707,00 | |||
| 05.11.2025 | 12:53:14,828 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 05.11.2025 | 12:52:53,747 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 05.11.2025 | 12:52:20,202 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 05.11.2025 | 12:52:10,847 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 05.11.2025 | 12:52:02,955 | 5 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 05.11.2025 | 12:51:20,052 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 05.11.2025 | 12:50:36,555 | 10 | 1 706,00 | |
| 10 | 1 706,00 | |||
| 10 | 1 706,00 | |||
| 05.11.2025 | 12:50:30,076 | 6 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 6 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 05.11.2025 | 12:49:12,003 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 05.11.2025 | 12:49:02,352 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 05.11.2025 | 12:49:00,221 | 6 | 1 705,50 | |
| 6 | 1 705,50 | |||
| 6 | 1 705,50 | |||
| 05.11.2025 | 12:48:52,924 | 10 | 1 705,00 | |
| 10 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 05.11.2025 | 12:48:40,221 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 05.11.2025 | 12:48:32,017 | 3 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 05.11.2025 | 12:48:27,718 | 25 | 1 704,50 | |
| 25 | 1 704,50 | |||
| 25 | 1 704,50 | |||
| 05.11.2025 | 12:48:27,552 | 50 | 1 704,50 | |
| 50 | 1 704,50 | |||
| 50 | 1 704,50 | |||
| 05.11.2025 | 12:48:27,411 | 25 | 1 704,00 | |
| 25 | 1 704,00 | |||
| 25 | 1 704,00 | |||
| 05.11.2025 | 12:48:25,418 | 51 | 1 704,00 | |
| 50 | 1 704,00 | |||
| 49 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 05.11.2025 | 12:48:06,634 | 50 | 1 704,00 | |
| 50 | 1 704,00 | |||
| 50 | 1 704,00 | |||
| 05.11.2025 | 12:48:06,518 | 5 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 4 | 1 703,00 | |||
| 05.11.2025 | 12:46:11,846 | 50 | 1 703,50 | |
| 50 | 1 703,50 | |||
| 50 | 1 703,50 | |||
| 05.11.2025 | 12:46:08,712 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 05.11.2025 | 12:45:21,635 | 7 | 1 703,00 | |
| 7 | 1 703,00 | |||
| 7 | 1 703,00 | |||
| 05.11.2025 | 12:45:03,112 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 05.11.2025 | 12:45:02,691 | 12 | 1 703,00 | |
| 12 | 1 703,00 | |||
| 12 | 1 703,00 | |||
| 05.11.2025 | 12:44:21,991 | 8 | 1 701,00 | |
| 8 | 1 701,00 | |||
| 8 | 1 701,00 | |||
| 05.11.2025 | 12:44:12,014 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 05.11.2025 | 12:44:09,939 | 15 | 1 700,50 | |
| 15 | 1 700,50 | |||
| 15 | 1 700,50 | |||
| 05.11.2025 | 12:44:08,272 | 10 | 1 700,50 | |
| 10 | 1 700,50 | |||
| 10 | 1 700,50 | |||
| 05.11.2025 | 12:44:06,783 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 05.11.2025 | 12:44:02,857 | 3 | 1 701,00 | |
| 3 | 1 701,00 | |||
| 3 | 1 701,00 | |||
| 05.11.2025 | 12:43:49,180 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 05.11.2025 | 12:43:46,618 | 25 | 1 701,00 | |
| 25 | 1 701,00 | |||
| 25 | 1 701,00 | |||
| 05.11.2025 | 12:43:37,818 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 05.11.2025 | 12:43:34,400 | 5 | 1 700,50 | |
| 5 | 1 700,50 | |||
| 5 | 1 700,50 | |||
| 05.11.2025 | 12:43:32,593 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 05.11.2025 | 12:43:16,804 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 05.11.2025 | 12:43:11,371 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 05.11.2025 | 12:43:09,864 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 05.11.2025 | 12:43:04,123 | 4 | 1 700,50 | |
| 4 | 1 700,50 | |||
| 4 | 1 700,50 | |||
| 05.11.2025 | 12:43:00,811 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 05.11.2025 | 12:42:58,394 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 05.11.2025 | 12:42:56,682 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 05.11.2025 | 12:42:38,169 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 05.11.2025 | 12:42:36,963 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 05.11.2025 | 12:42:25,501 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 05.11.2025 | 12:42:00,250 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 05.11.2025 | 12:41:41,751 | 3 | 1 700,50 | |
| 3 | 1 700,50 | |||
| 3 | 1 700,50 | |||
| 05.11.2025 | 12:41:37,008 | 5 | 1 702,00 | |
| 5 | 1 702,00 | |||
| 5 | 1 702,00 | |||
| 05.11.2025 | 12:41:33,492 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 05.11.2025 | 12:41:09,849 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 05.11.2025 | 12:41:06,832 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 05.11.2025 | 12:41:02,403 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 05.11.2025 | 12:40:58,386 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 05.11.2025 | 12:40:57,191 | 2 | 1 702,00 | |
| 2 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 05.11.2025 | 12:40:49,759 | 3 | 1 702,00 | |
| 3 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 05.11.2025 | 12:40:49,430 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 05.11.2025 | 12:40:28,963 | 5 | 1 702,00 | |
| 5 | 1 702,00 | |||
| 5 | 1 702,00 | |||
| 05.11.2025 | 12:40:22,099 | 7 | 1 702,50 | |
| 7 | 1 702,50 | |||
| 7 | 1 702,50 | |||
| 05.11.2025 | 12:40:20,458 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 05.11.2025 | 12:40:12,316 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 05.11.2025 | 12:40:00,964 | 15 | 1 701,50 | |
| 15 | 1 701,50 | |||
| 15 | 1 701,50 | |||
| 05.11.2025 | 12:39:39,746 | 2 | 1 702,00 | |
| 2 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 05.11.2025 | 12:39:33,979 | 3 | 1 701,50 | |
| 3 | 1 701,50 | |||
| 3 | 1 701,50 | |||
| 05.11.2025 | 12:39:26,732 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 05.11.2025 | 12:39:15,763 | 3 | 1 702,00 | |
| 3 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 05.11.2025 | 12:38:40,044 | 9 | 1 700,50 | |
| 9 | 1 700,50 | |||
| 9 | 1 700,50 | |||
| 05.11.2025 | 12:38:39,262 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 05.11.2025 | 12:38:32,674 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 05.11.2025 | 12:38:19,133 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 05.11.2025 | 12:37:58,430 | 50 | 1 702,00 | |
| 50 | 1 702,00 | |||
| 50 | 1 702,00 | |||
| 05.11.2025 | 12:37:52,758 | 5 | 1 701,50 | |
| 5 | 1 701,50 | |||
| 5 | 1 701,50 | |||
| 05.11.2025 | 12:37:49,539 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 05.11.2025 | 12:37:28,707 | 30 | 1 702,00 | |
| 30 | 1 702,00 | |||
| 30 | 1 702,00 | |||
| 05.11.2025 | 12:37:23,797 | 4 | 1 702,00 | |
| 4 | 1 702,00 | |||
| 4 | 1 702,00 | |||
| 05.11.2025 | 12:37:15,935 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 05.11.2025 | 12:37:02,387 | 2 | 1 702,00 | |
| 2 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 05.11.2025 | 12:36:57,447 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 05.11.2025 | 12:36:54,672 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 05.11.2025 | 12:36:27,035 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 05.11.2025 | 12:36:26,521 | 20 | 1 701,50 | |
| 20 | 1 701,50 | |||
| 20 | 1 701,50 | |||
| 05.11.2025 | 12:35:55,443 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 05.11.2025 | 12:35:52,713 | 9 | 1 701,00 | |
| 9 | 1 701,00 | |||
| 9 | 1 701,00 | |||
| 05.11.2025 | 12:35:11,774 | 2 | 1 700,50 | |
| 2 | 1 700,50 | |||
| 2 | 1 700,50 | |||
| 05.11.2025 | 12:35:07,640 | 60 | 1 700,00 | |
| 60 | 1 700,00 | |||
| 60 | 1 700,00 | |||
| 05.11.2025 | 12:35:02,421 | 2 | 1 700,50 | |
| 2 | 1 700,50 | |||
| 2 | 1 700,50 | |||
| 05.11.2025 | 12:35:00,259 | 16 | 1 700,50 | |
| 16 | 1 700,50 | |||
| 16 | 1 700,50 | |||
| 05.11.2025 | 12:34:52,555 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 05.11.2025 | 12:33:27,064 | 2 | 1 702,00 | |
| 2 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 05.11.2025 | 12:33:14,178 | 23 | 1 702,00 | |
| 23 | 1 702,00 | |||
| 23 | 1 702,00 | |||
| 05.11.2025 | 12:33:04,991 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 05.11.2025 | 12:32:54,360 | 2 | 1 702,00 | |
| 2 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 05.11.2025 | 12:32:40,363 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 05.11.2025 | 12:32:31,187 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 05.11.2025 | 12:32:12,834 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 05.11.2025 | 12:32:05,128 | 4 | 1 701,00 | |
| 4 | 1 701,00 | |||
| 4 | 1 701,00 | |||
| 05.11.2025 | 12:32:04,223 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 05.11.2025 | 12:31:44,200 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 05.11.2025 | 12:31:32,223 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 05.11.2025 | 12:31:18,495 | 3 | 1 701,50 | |
| 3 | 1 701,50 | |||
| 3 | 1 701,50 | |||
| 05.11.2025 | 12:30:52,889 | 2 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 05.11.2025 | 12:30:16,379 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 05.11.2025 | 12:29:37,112 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 05.11.2025 | 12:29:31,141 | 40 | 1 701,50 | |
| 40 | 1 701,50 | |||
| 40 | 1 701,50 | |||
| 05.11.2025 | 12:29:30,210 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 05.11.2025 | 12:29:29,389 | 24 | 1 702,00 | |
| 24 | 1 702,00 | |||
| 24 | 1 702,00 | |||
| 05.11.2025 | 12:29:15,728 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 05.11.2025 | 12:29:15,165 | 3 | 1 702,00 | |
| 3 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 05.11.2025 | 12:29:10,208 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 05.11.2025 | 12:28:49,855 | 15 | 1 703,50 | |
| 15 | 1 703,50 | |||
| 15 | 1 703,50 | |||
| 05.11.2025 | 12:28:45,204 | 3 | 1 703,50 | |
| 3 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 05.11.2025 | 12:28:20,905 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 05.11.2025 | 12:28:19,353 | 2 | 1 703,50 | |
| 2 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 05.11.2025 | 12:28:01,605 | 5 | 1 703,50 | |
| 5 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 05.11.2025 | 12:27:48,403 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 05.11.2025 | 12:27:45,940 | 5 | 1 703,00 | |
| 5 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 05.11.2025 | 12:27:36,751 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 05.11.2025 | 12:27:06,215 | 2 | 1 703,50 | |
| 2 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 05.11.2025 | 12:26:50,944 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 05.11.2025 | 12:26:46,820 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 05.11.2025 | 12:26:40,702 | 23 | 1 703,50 | |
| 23 | 1 703,50 | |||
| 23 | 1 703,50 | |||
| 05.11.2025 | 12:26:36,784 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 05.11.2025 | 12:26:33,463 | 11 | 1 704,00 | |
| 11 | 1 704,00 | |||
| 11 | 1 704,00 | |||
| 05.11.2025 | 12:26:33,260 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 05.11.2025 | 12:26:29,435 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 05.11.2025 | 12:26:18,247 | 2 | 1 703,50 | |
| 2 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 05.11.2025 | 12:26:08,404 | 2 | 1 703,50 | |
| 2 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 05.11.2025 | 12:26:07,235 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 05.11.2025 | 12:26:06,088 | 3 | 1 704,00 | |
| 3 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 05.11.2025 | 12:26:03,369 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 05.11.2025 | 12:25:52,737 | 5 | 1 703,50 | |
| 5 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 05.11.2025 | 12:25:45,624 | 2 | 1 703,50 | |
| 2 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 05.11.2025 | 12:25:40,469 | 10 | 1 703,00 | |
| 10 | 1 703,00 | |||
| 10 | 1 703,00 | |||
| 05.11.2025 | 12:25:37,378 | 25 | 1 703,00 | |
| 25 | 1 703,00 | |||
| 25 | 1 703,00 | |||
| 05.11.2025 | 12:25:06,422 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 05.11.2025 | 12:25:04,714 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 05.11.2025 | 12:24:54,955 | 4 | 1 702,50 | |
| 4 | 1 702,50 | |||
| 4 | 1 702,50 | |||
| 05.11.2025 | 12:24:32,908 | 3 | 1 702,00 | |
| 3 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 05.11.2025 | 12:24:32,519 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 05.11.2025 | 12:24:31,258 | 3 | 1 702,50 | |
| 3 | 1 702,50 | |||
| 3 | 1 702,50 | |||
| 05.11.2025 | 12:24:17,514 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 05.11.2025 | 12:23:54,369 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 05.11.2025 | 12:23:52,570 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 05.11.2025 | 12:23:19,036 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 05.11.2025 | 12:23:03,356 | 3 | 1 701,50 | |
| 3 | 1 701,50 | |||
| 3 | 1 701,50 | |||
| 05.11.2025 | 12:22:52,889 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 05.11.2025 | 12:22:16,259 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 05.11.2025 | 12:22:11,121 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 05.11.2025 | 12:22:06,392 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 05.11.2025 | 12:21:44,505 | 4 | 1 701,50 | |
| 4 | 1 701,50 | |||
| 4 | 1 701,50 | |||
| 05.11.2025 | 12:21:18,500 | 23 | 1 701,50 | |
| 23 | 1 701,50 | |||
| 23 | 1 701,50 | |||
| 05.11.2025 | 12:21:18,001 | 10 | 1 701,50 | |
| 10 | 1 701,50 | |||
| 10 | 1 701,50 | |||
| 05.11.2025 | 12:20:40,982 | 2 | 1 701,00 | |
| 2 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 05.11.2025 | 12:20:37,675 | 7 | 1 700,00 | |
| 7 | 1 700,00 | |||
| 7 | 1 700,00 | |||
| 05.11.2025 | 12:20:02,724 | 4 | 1 700,00 | |
| 4 | 1 700,00 | |||
| 4 | 1 700,00 | |||
| 05.11.2025 | 12:20:02,617 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 05.11.2025 | 12:19:50,949 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 05.11.2025 | 12:19:48,537 | 2 | 1 701,50 | |
| 2 | 1 701,50 | |||
| 2 | 1 701,50 | |||
| 05.11.2025 | 12:19:48,029 | 20 | 1 701,50 | |
| 20 | 1 701,50 | |||
| 20 | 1 701,50 | |||
| 05.11.2025 | 12:19:38,148 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 05.11.2025 | 12:19:26,020 | 2 | 1 701,50 | |
| 2 | 1 701,50 | |||
| 2 | 1 701,50 | |||
| 05.11.2025 | 12:19:19,872 | 4 | 1 701,50 | |
| 4 | 1 701,50 | |||
| 4 | 1 701,50 | |||
| 05.11.2025 | 12:19:19,101 | 9 | 1 701,50 | |
| 9 | 1 701,50 | |||
| 9 | 1 701,50 | |||
| 05.11.2025 | 12:19:12,024 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 05.11.2025 | 12:19:03,016 | 25 | 1 702,00 | |
| 25 | 1 702,00 | |||
| 25 | 1 702,00 | |||
| 05.11.2025 | 12:18:51,326 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 05.11.2025 | 12:18:50,093 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 05.11.2025 | 12:18:34,898 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 05.11.2025 | 12:18:32,890 | 3 | 1 701,50 | |
| 3 | 1 701,50 | |||
| 3 | 1 701,50 | |||
| 05.11.2025 | 12:18:07,538 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 05.11.2025 | 12:17:53,151 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 05.11.2025 | 12:17:49,228 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 05.11.2025 | 12:17:33,355 | 4 | 1 702,00 | |
| 4 | 1 702,00 | |||
| 4 | 1 702,00 | |||
| 05.11.2025 | 12:17:33,127 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 05.11.2025 | 12:17:31,508 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 05.11.2025 | 12:17:21,932 | 5 | 1 701,50 | |
| 5 | 1 701,50 | |||
| 5 | 1 701,50 | |||
| 05.11.2025 | 12:17:21,722 | 2 | 1 702,00 | |
| 2 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 05.11.2025 | 12:16:35,636 | 5 | 1 700,50 | |
| 5 | 1 700,50 | |||
| 5 | 1 700,50 | |||
| 05.11.2025 | 12:16:32,953 | 3 | 1 700,50 | |
| 3 | 1 700,50 | |||
| 3 | 1 700,50 | |||
| 05.11.2025 | 12:16:22,012 | 37 | 1 700,00 | |
| 37 | 1 700,00 | |||
| 37 | 1 700,00 | |||
| 05.11.2025 | 12:16:21,805 | 55 | 1 700,00 | |
| 45 | 1 700,00 | |||
| 50 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 05.11.2025 | 12:16:01,679 | 50 | 1 700,00 | |
| 50 | 1 700,00 | |||
| 50 | 1 700,00 | |||
| 05.11.2025 | 12:16:00,279 | 40 | 1 700,00 | |
| 40 | 1 700,00 | |||
| 40 | 1 700,00 | |||
| 05.11.2025 | 12:15:50,062 | 10 | 1 699,50 | |
| 10 | 1 699,50 | |||
| 10 | 1 699,50 | |||
| 05.11.2025 | 12:15:48,578 | 2 | 1 700,00 | |
| 2 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 05.11.2025 | 12:15:42,639 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 05.11.2025 | 12:15:36,211 | 4 | 1 700,00 | |
| 4 | 1 700,00 | |||
| 4 | 1 700,00 | |||
| 05.11.2025 | 12:15:32,374 | 6 | 1 699,50 | |
| 6 | 1 699,50 | |||
| 6 | 1 699,50 | |||
| 05.11.2025 | 12:15:26,737 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 05.11.2025 | 12:15:25,185 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 05.11.2025 | 12:15:25,137 | 10 | 1 700,00 | |
| 10 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 05.11.2025 | 12:14:59,839 | 2 | 1 699,50 | |
| 2 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 05.11.2025 | 12:14:44,462 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 05.11.2025 | 12:14:43,590 | 4 | 1 699,00 | |
| 4 | 1 699,00 | |||
| 4 | 1 699,00 | |||
| 05.11.2025 | 12:14:37,083 | 2 | 1 698,50 | |
| 2 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 05.11.2025 | 12:14:36,276 | 6 | 1 698,50 | |
| 6 | 1 698,50 | |||
| 6 | 1 698,50 | |||
| 05.11.2025 | 12:14:28,862 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 05.11.2025 | 12:14:16,874 | 2 | 1 698,50 | |
| 2 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 05.11.2025 | 12:14:09,340 | 6 | 1 698,00 | |
| 6 | 1 698,00 | |||
| 6 | 1 698,00 | |||
| 05.11.2025 | 12:14:01,794 | 9 | 1 698,00 | |
| 9 | 1 698,00 | |||
| 9 | 1 698,00 | |||
| 05.11.2025 | 12:13:37,541 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 05.11.2025 | 12:13:23,725 | 15 | 1 697,00 | |
| 15 | 1 697,00 | |||
| 15 | 1 697,00 | |||
| 05.11.2025 | 12:13:16,615 | 50 | 1 697,00 | |
| 50 | 1 697,00 | |||
| 50 | 1 697,00 | |||
| 05.11.2025 | 12:13:11,209 | 5 | 1 697,50 | |
| 5 | 1 697,50 | |||
| 5 | 1 697,50 | |||
| 05.11.2025 | 12:13:06,564 | 2 | 1 697,50 | |
| 2 | 1 697,50 | |||
| 2 | 1 697,50 | |||
| 05.11.2025 | 12:13:05,996 | 3 | 1 696,50 | |
| 2 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 3 | 1 696,50 | |||
| 05.11.2025 | 12:13:02,041 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 05.11.2025 | 12:12:49,138 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 05.11.2025 | 12:12:47,821 | 2 | 1 697,50 | |
| 2 | 1 697,50 | |||
| 2 | 1 697,50 | |||
| 05.11.2025 | 12:12:17,318 | 7 | 1 697,00 | |
| 7 | 1 697,00 | |||
| 7 | 1 697,00 | |||
| 05.11.2025 | 12:12:12,747 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 05.11.2025 | 12:12:10,736 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 05.11.2025 | 12:12:07,660 | 10 | 1 698,00 | |
| 10 | 1 698,00 | |||
| 10 | 1 698,00 | |||
| 05.11.2025 | 12:12:03,587 | 3 | 1 697,00 | |
| 3 | 1 697,00 | |||
| 3 | 1 697,00 | |||
| 05.11.2025 | 12:11:53,036 | 26 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 26 | 1 698,00 | |||
| 25 | 1 698,00 | |||
| 05.11.2025 | 12:11:48,945 | 50 | 1 698,00 | |
| 50 | 1 698,00 | |||
| 50 | 1 698,00 | |||
| 05.11.2025 | 12:11:48,881 | 50 | 1 698,00 | |
| 50 | 1 698,00 | |||
| 50 | 1 698,00 | |||
| 05.11.2025 | 12:11:48,403 | 3 | 1 697,00 | |
| 3 | 1 697,00 | |||
| 3 | 1 697,00 | |||
| 05.11.2025 | 12:11:43,968 | 2 | 1 697,00 | |
| 2 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 05.11.2025 | 12:11:41,235 | 5 | 1 698,00 | |
| 5 | 1 698,00 | |||
| 5 | 1 698,00 | |||
| 05.11.2025 | 12:11:38,334 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 05.11.2025 | 12:11:35,319 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 05.11.2025 | 12:11:34,717 | 3 | 1 698,00 | |
| 3 | 1 698,00 | |||
| 3 | 1 698,00 | |||
| 05.11.2025 | 12:11:31,702 | 10 | 1 698,00 | |
| 10 | 1 698,00 | |||
| 10 | 1 698,00 | |||
| 05.11.2025 | 12:11:26,263 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 05.11.2025 | 12:11:01,728 | 6 | 1 699,00 | |
| 6 | 1 699,00 | |||
| 6 | 1 699,00 | |||
| 05.11.2025 | 12:10:57,933 | 25 | 1 699,00 | |
| 25 | 1 699,00 | |||
| 25 | 1 699,00 | |||
| 05.11.2025 | 12:10:56,299 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 05.11.2025 | 12:10:53,840 | 192 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 5 | 1 698,00 | |||
| 152 | 1 698,00 | |||
| 20 | 1 698,00 | |||
| 2 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 10 | 1 698,00 | |||
| 3 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 144 | 1 698,00 | |||
| 7 | 1 698,00 | |||
| 5 | 1 698,00 | |||
| 5 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 20 | 1 698,00 | |||
| 3 | 1 698,00 | |||
| 05.11.2025 | 12:09:04,594 | 427 | 1 695,00 | |
| 427 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 3 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 38 | 1 695,00 | |||
| 30 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 200 | 1 695,00 | |||
| 10 | 1 695,00 | |||
| 10 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 105 | 1 695,00 | |||
| 05.11.2025 | 12:08:36,155 | 50 | 1 696,50 | |
| 50 | 1 696,50 | |||
| 50 | 1 696,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 174,80 / Ask: 174,86
Umsatz: 50 207 TEUR -
Rheinmetall AG
Bid: 1 712,50
Ask: 1 713,50
Umsatz: 37 470 TEUR -
Novo-Nordisk AS
Bid: 40,625 / Ask: 40,645
Umsatz: 25 446 TEUR -
Palantir Technologies Inc.
Bid: 161,56 / Ask: 161,66
Umsatz: 23 719 TEUR -
Advanced Micro Devices Inc.
Bid: 217,85 / Ask: 218,00
Umsatz: 18 484 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 16:41:17
Letzte Aktualisierung:
05.11.2025 @ 16:41:17