Vanguard S&P 500 UCITS ETF

3855

3561

104.8329

       

Date Time Volume Order Volume Price
08/08/2025 19:24:38.732 1   104.8329
      1 104.8329
      1 104.8329
08/08/2025 19:24:35.211 5   104.8283
      5 104.8283
      5 104.8283
08/08/2025 19:24:27.663 1   104.8352
      1 104.8352
      1 104.8352
08/08/2025 19:23:50.336 1   104.6922
      1 104.6922
      1 104.6922
08/08/2025 19:23:17.223 2   104.7945
      2 104.7945
      2 104.7945
08/08/2025 19:23:10.586 1   104.8063
      1 104.8063
      1 104.8063
08/08/2025 19:22:22.084 1   104.6663
      1 104.6663
      1 104.6663
08/08/2025 19:22:21.984 6   104.6663
      6 104.6663
      6 104.6663
08/08/2025 19:21:42.447 9   104.7714
      9 104.7714
      9 104.7714
08/08/2025 19:21:18.705 3   104.6649
      3 104.6649
      3 104.6649
08/08/2025 19:20:59.698 2   104.7715
      2 104.7715
      2 104.7715
08/08/2025 19:20:59.500 3   104.7715
      3 104.7715
      3 104.7715
08/08/2025 19:20:30.315 5   104.7543
      5 104.7543
      5 104.7543
08/08/2025 19:20:02.845 5   104.7452
      5 104.7452
      5 104.7452
08/08/2025 19:19:49.564 7   104.7461
      7 104.7461
      7 104.7461
08/08/2025 19:19:31.453 1   104.7343
      1 104.7343
      1 104.7343
08/08/2025 19:19:20.888 5   104.7388
      5 104.7388
      5 104.7388
08/08/2025 19:19:19.683 10   104.6281
      10 104.6281
      10 104.6281
08/08/2025 19:19:19.179 3   104.6281
      3 104.6281
      3 104.6281
08/08/2025 19:18:54.533 1   104.7469
      1 104.7469
      1 104.7469
08/08/2025 19:17:48.147 1   104.7668
      1 104.7668
      1 104.7668
08/08/2025 19:17:05.498 2   104.7591
      2 104.7591
      2 104.7591
08/08/2025 19:16:49.101 1   104.648
      1 104.648
      1 104.648
08/08/2025 19:16:02.326 2   104.7785
      2 104.7785
      2 104.7785
08/08/2025 19:13:52.794 1   104.8434
      1 104.8434
      1 104.8434
08/08/2025 19:13:33.649 2   104.8361
      2 104.8361
      2 104.8361
08/08/2025 19:12:47.874 140   104.8464
      140 104.8464
      140 104.8464
08/08/2025 19:12:11.030 1   104.702
      1 104.702
      1 104.702
08/08/2025 19:11:40.441 1   104.8011
      1 104.8011
      1 104.8011
08/08/2025 19:11:21.714 2   104.8089
      2 104.8089
      2 104.8089
08/08/2025 19:11:20.945 1   104.8134
      1 104.8134
      1 104.8134
08/08/2025 19:11:20.813 1   104.698
      1 104.698
      1 104.698
08/08/2025 19:11:01.692 22   104.6984
      22 104.6984
      22 104.6984
08/08/2025 19:10:50.820 3   104.7111
      3 104.7111
      3 104.7111
08/08/2025 19:10:30.894 15   104.8442
      15 104.8442
      15 104.8442
08/08/2025 19:10:23.856 1   104.8469
      1 104.8469
      1 104.8469
08/08/2025 19:10:12.893 13   104.8437
      13 104.8437
      13 104.8437
08/08/2025 19:08:58.030 1   104.824
      1 104.824
      1 104.824
08/08/2025 19:07:47.194 29   104.8186
      29 104.8186
      29 104.8186
08/08/2025 19:07:17.917 2   104.7072
      2 104.7072
      2 104.7072
08/08/2025 19:07:17.807 3   104.7086
      3 104.7086
      3 104.7086
08/08/2025 19:06:53.966 1   104.8358
      1 104.8358
      1 104.8358
08/08/2025 19:06:52.657 1   104.853
      1 104.853
      1 104.853
08/08/2025 19:06:42.192 1   104.8503
      1 104.8503
      1 104.8503
08/08/2025 19:06:07.694 2   104.7285
      2 104.7285
      2 104.7285
08/08/2025 19:05:59.440 2   104.8271
      2 104.8271
      2 104.8271
08/08/2025 19:05:46.465 1   104.8412
      1 104.8412
      1 104.8412
08/08/2025 19:05:26.052 1   104.8407
      1 104.8407
      1 104.8407
08/08/2025 19:05:02.899 1   104.8313
      1 104.8313
      1 104.8313
08/08/2025 19:05:01.393 1   104.8272
      1 104.8272
      1 104.8272
08/08/2025 19:04:22.764 48   104.8403
      48 104.8403
      48 104.8403
08/08/2025 19:03:35.988 5   104.8202
      5 104.8202
      5 104.8202
08/08/2025 19:02:48.287 3   104.6998
      3 104.6998
      3 104.6998
08/08/2025 19:02:27.173 6   104.8012
      6 104.8012
      6 104.8012
08/08/2025 19:02:20.164 1   104.8021
      1 104.8021
      1 104.8021
08/08/2025 19:02:14.993 10   104.798
      10 104.798
      10 104.798
08/08/2025 19:01:37.880 1   104.8103
      1 104.8103
      1 104.8103
08/08/2025 19:01:30.027 2   104.8117
      2 104.8117
      2 104.8117
08/08/2025 19:01:13.627 1   104.8154
      1 104.8154
      1 104.8154
08/08/2025 19:01:10.408 5   104.7159
      5 104.7159
      5 104.7159
08/08/2025 19:00:46.768 2   104.8407
      2 104.8407
      2 104.8407
08/08/2025 19:00:40.526 2   104.8439
      2 104.8439
      2 104.8439
08/08/2025 18:59:48.122 3   104.7286
      3 104.7286
      3 104.7286
08/08/2025 18:59:32.436 2   104.8508
      2 104.8508
      2 104.8508
08/08/2025 18:59:24.686 1   104.8481
      1 104.8481
      1 104.8481
08/08/2025 18:59:18.053 10   104.8535
      10 104.8535
      10 104.8535
08/08/2025 18:58:54.192 1   104.872
      1 104.872
      1 104.872
08/08/2025 18:58:04.906 1   104.872
      1 104.872
      1 104.872
08/08/2025 18:57:27.471 1   104.8576
      1 104.8576
      1 104.8576
08/08/2025 18:56:52.558 1   104.8616
      1 104.8616
      1 104.8616
08/08/2025 18:56:18.061 2   104.7449
      2 104.7449
      2 104.7449
08/08/2025 18:55:56.332 4   104.7608
      4 104.7608
      4 104.7608
08/08/2025 18:55:55.026 1   104.8762
      1 104.8762
      1 104.8762
08/08/2025 18:55:40.932 1   104.8797
      1 104.8797
      1 104.8797
08/08/2025 18:55:23.529 1   104.8701
      1 104.8701
      1 104.8701
08/08/2025 18:54:50.827 2   104.8588
      2 104.8588
      2 104.8588
08/08/2025 18:54:42.170 1   104.7425
      1 104.7425
      1 104.7425
08/08/2025 18:54:37.365 5   104.8524
      5 104.8524
      5 104.8524
08/08/2025 18:54:08.469 1   104.8701
      1 104.8701
      1 104.8701
08/08/2025 18:53:43.053 100   104.8791
      100 104.8791
      100 104.8791
08/08/2025 18:52:39.233 1   104.8878
      1 104.8878
      1 104.8878
08/08/2025 18:52:09.050 1   104.9128
      1 104.9128
      1 104.9128
08/08/2025 18:51:39.971 1   104.8947
      1 104.8947
      1 104.8947
08/08/2025 18:50:57.316 1   104.7686
      1 104.7686
      1 104.7686
08/08/2025 18:50:19.168 3   104.783
      3 104.783
      3 104.783
08/08/2025 18:49:57.138 1   104.8984
      1 104.8984
      1 104.8984
08/08/2025 18:49:50.190 1   104.8952
      1 104.8952
      1 104.8952
08/08/2025 18:49:38.922 1   104.9043
      1 104.9043
      1 104.9043
08/08/2025 18:49:25.442 1   104.9056
      1 104.9056
      1 104.9056
08/08/2025 18:48:56.564 13   104.7854
      13 104.7854
      13 104.7854
08/08/2025 18:48:53.544 15   104.7854
      15 104.7854
      15 104.7854
08/08/2025 18:47:32.546 1   104.8846
      1 104.8846
      1 104.8846
08/08/2025 18:47:28.330 1   104.88
      1 104.88
      1 104.88
08/08/2025 18:47:23.915 4   104.891
      4 104.891
      4 104.891
08/08/2025 18:46:30.153 4   104.8149
      4 104.8149
      4 104.8149
08/08/2025 18:46:11.241 1   104.9235
      1 104.9235
      1 104.9235
08/08/2025 18:45:50.199 1   104.9276
      1 104.9276
      1 104.9276
08/08/2025 18:44:17.922 1   104.9308
      1 104.9308
      1 104.9308
08/08/2025 18:44:17.629 1   104.9308
      1 104.9308
      1 104.9308
08/08/2025 18:44:16.628 1   104.9271
      1 104.9271
      1 104.9271
08/08/2025 18:43:54.384 1   104.8198
      1 104.8198
      1 104.8198
08/08/2025 18:43:44.422 2   104.9379
      2 104.9379
      2 104.9379
08/08/2025 18:43:38.490 1   104.8289
      1 104.8289
      1 104.8289
08/08/2025 18:43:14.429 2   104.9357
      2 104.9357
      2 104.9357
08/08/2025 18:43:12.410 1   104.9303
      1 104.9303
      1 104.9303
08/08/2025 18:43:10.397 2   104.9303
      2 104.9303
      2 104.9303
08/08/2025 18:42:54.909 1   104.9361
      1 104.9361
      1 104.9361
08/08/2025 18:42:52.593 5   104.9335
      5 104.9335
      5 104.9335
08/08/2025 18:42:32.268 1   104.9438
      1 104.9438
      1 104.9438
08/08/2025 18:42:18.819 1   104.9379
      1 104.9379
      1 104.9379
08/08/2025 18:42:16.004 2   104.9352
      2 104.9352
      2 104.9352
08/08/2025 18:41:50.012 2   104.9388
      2 104.9388
      2 104.9388
08/08/2025 18:41:48.706 4   104.8225
      4 104.8225
      4 104.8225
08/08/2025 18:41:21.528 1   104.9262
      1 104.9262
      1 104.9262
08/08/2025 18:41:21.333 2   104.9303
      2 104.9303
      2 104.9303
08/08/2025 18:41:16.091 1   104.9303
      1 104.9303
      1 104.9303
08/08/2025 18:40:07.952 5   104.9183
      5 104.9183
      5 104.9183
08/08/2025 18:39:52.650 1   104.9187
      1 104.9187
      1 104.9187
08/08/2025 18:39:12.406 10   104.792
      10 104.792
      10 104.792
08/08/2025 18:39:08.979 1   104.9106
      1 104.9106
      1 104.9106
08/08/2025 18:38:23.601 210   104.8979
      210 104.8979
      210 104.8979
08/08/2025 18:38:20.695 5   104.8893
      5 104.8893
      5 104.8893
08/08/2025 18:38:07.704 2   104.8862
      2 104.8862
      2 104.8862
08/08/2025 18:37:57.229 2   104.8929
      2 104.8929
      2 104.8929
08/08/2025 18:36:54.316 1   104.778
      1 104.778
      1 104.778
08/08/2025 18:36:21.807 1   104.911
      1 104.911
      1 104.911
08/08/2025 18:36:15.769 5   104.9082
      5 104.9082
      5 104.9082
08/08/2025 18:36:15.668 1   104.9082
      1 104.9082
      1 104.9082
08/08/2025 18:36:11.945 47   104.90
      47 104.90
      47 104.90
08/08/2025 18:36:07.523 1   104.90
      1 104.90
      1 104.90
08/08/2025 18:36:04.664 100   104.9041
      100 104.9041
      100 104.9041
08/08/2025 18:35:49.108 3   104.7946
      3 104.7946
      3 104.7946
08/08/2025 18:35:37.951 1   104.9159
      1 104.9159
      1 104.9159
08/08/2025 18:35:09.471 2   104.7931
      2 104.7931
      2 104.7931
08/08/2025 18:35:06.549 1   104.9185
      1 104.9185
      1 104.9185
08/08/2025 18:34:23.776 3   104.7963
      3 104.7963
      3 104.7963
08/08/2025 18:34:22.107 8   104.914
      8 104.914
      8 104.914
08/08/2025 18:34:15.320 2   104.918
      2 104.918
      2 104.918
08/08/2025 18:33:46.759 1   104.8985
      1 104.8985
      1 104.8985
08/08/2025 18:32:30.806 2   104.9146
      2 104.9146
      2 104.9146
08/08/2025 18:31:32.445 1   104.924
      1 104.924
      1 104.924
08/08/2025 18:31:13.629 1   104.9286
      1 104.9286
      1 104.9286
08/08/2025 18:30:46.175 28   104.8164
      28 104.8164
      28 104.8164
08/08/2025 18:30:40.839 1   104.9318
      1 104.9318
      1 104.9318
08/08/2025 18:30:29.074 43   104.8118
      43 104.8118
      43 104.8118
08/08/2025 18:29:16.828 1   104.9194
      1 104.9194
      1 104.9194
08/08/2025 18:28:58.524 2   104.919
      2 104.919
      2 104.919
08/08/2025 18:27:30.973 10   104.9445
      10 104.9445
      10 104.9445
08/08/2025 18:27:24.427 1   104.949
      1 104.949
      1 104.949
08/08/2025 18:27:23.556 1   104.9477
      1 104.9477
      1 104.9477
08/08/2025 18:26:50.331 4   104.8218
      4 104.8218
      4 104.8218
08/08/2025 18:26:33.027 2   104.9404
      2 104.9404
      2 104.9404
08/08/2025 18:26:31.415 1   104.9354
      1 104.9354
      1 104.9354
08/08/2025 18:26:23.864 2   104.9358
      2 104.9358
      2 104.9358
08/08/2025 18:26:21.950 1   104.9367
      1 104.9367
      1 104.9367
08/08/2025 18:25:58.867 100   104.8458
      100 104.8458
      100 104.8458
08/08/2025 18:24:07.598 5   104.9511
      5 104.9511
      5 104.9511
08/08/2025 18:23:50.488 1   104.9629
      1 104.9629
      1 104.9629
08/08/2025 18:23:42.554 1   104.9674
      1 104.9674
      1 104.9674
08/08/2025 18:23:41.935 1   104.9674
      1 104.9674
      1 104.9674
08/08/2025 18:23:26.439 1   104.857
      1 104.857
      1 104.857
08/08/2025 18:22:33.603 5   104.9821
      5 104.9821
      5 104.9821
08/08/2025 18:22:00.370 200   104.8606
      200 104.8606
      200 104.8606
08/08/2025 18:21:05.926 1   105.0051
      1 105.0051
      1 105.0051
08/08/2025 18:20:39.250 2   104.9996
      2 104.9996
      2 104.9996
08/08/2025 18:19:43.187 2   104.8788
      2 104.8788
      2 104.8788
08/08/2025 18:19:33.724 1   104.8792
      1 104.8792
      1 104.8792
08/08/2025 18:19:25.069 36   104.985
      36 104.985
      36 104.985
08/08/2025 18:19:18.524 2   104.9623
      2 104.9623
      2 104.9623
08/08/2025 18:19:05.430 2   104.9574
      2 104.9574
      2 104.9574
08/08/2025 18:17:22.751 2   104.9923
      2 104.9923
      2 104.9923
08/08/2025 18:17:22.555 1   104.9923
      1 104.9923
      1 104.9923
08/08/2025 18:17:05.040 2   104.8829
      2 104.8829
      2 104.8829
08/08/2025 18:16:59.908 1   104.9944
      1 104.9944
      1 104.9944
08/08/2025 18:16:49.544 3   104.8788
      3 104.8788
      3 104.8788
08/08/2025 18:16:33.140 1   104.9521
      1 104.9521
      1 104.9521
08/08/2025 18:16:31.332 1   104.9489
      1 104.9489
      1 104.9489
08/08/2025 18:15:42.626 1   104.9069
      1 104.9069
      1 104.9069
08/08/2025 18:15:14.524 1   104.8992
      1 104.8992
      1 104.8992
08/08/2025 18:15:01.365 47   104.7874
      47 104.7874
      47 104.7874
08/08/2025 18:14:38.322 1   104.8947
      1 104.8947
      1 104.8947
08/08/2025 18:14:30.971 2   104.8951
      2 104.8951
      2 104.8951
08/08/2025 18:14:13.159 1   104.8915
      1 104.8915
      1 104.8915
08/08/2025 18:13:59.573 3   104.8924
      3 104.8924
      3 104.8924
08/08/2025 18:13:40.659 1   104.8973
      1 104.8973
      1 104.8973
08/08/2025 18:13:28.872 2   104.8973
      2 104.8973
      2 104.8973
08/08/2025 18:13:11.150 1   104.774
      1 104.774
      1 104.774
08/08/2025 18:12:45.284 1   104.7756
      1 104.7756
      1 104.7756
08/08/2025 18:12:22.942 1   104.8815
      1 104.8815
      1 104.8815
08/08/2025 18:12:11.371 2   104.8897
      2 104.8897
      2 104.8897
08/08/2025 18:11:58.290 1   104.8952
      1 104.8952
      1 104.8952
08/08/2025 18:11:49.227 3   104.7848
      3 104.7848
      3 104.7848
08/08/2025 18:11:47.615 1   104.9024
      1 104.9024
      1 104.9024
08/08/2025 18:11:16.319 1   104.8877
      1 104.8877
      1 104.8877
08/08/2025 18:10:49.255 2   104.8551
      2 104.8551
      2 104.8551
08/08/2025 18:10:31.034 1   104.8465
      1 104.8465
      1 104.8465
08/08/2025 18:09:28.441 23   104.7397
      23 104.7397
      23 104.7397
08/08/2025 18:09:22.707 2   104.8628
      2 104.8628
      2 104.8628
08/08/2025 18:09:19.891 1   104.865
      1 104.865
      1 104.865
08/08/2025 18:09:18.683 1   104.8601
      1 104.8601
      1 104.8601
08/08/2025 18:09:04.397 1   104.7348
      1 104.7348
      1 104.7348
08/08/2025 18:08:36.410 10   104.8421
      10 104.8421
      10 104.8421
08/08/2025 18:08:20.309 1   104.8382
      1 104.8382
      1 104.8382
08/08/2025 18:08:15.180 3   104.8323
      3 104.8323
      3 104.8323
08/08/2025 18:06:25.947 1   104.8116
      1 104.8116
      1 104.8116
08/08/2025 18:06:24.831 5   104.8138
      5 104.8138
      5 104.8138
08/08/2025 18:05:52.473 1   104.8229
      1 104.8229
      1 104.8229
08/08/2025 18:05:45.024 500   104.7093
      500 104.7093
      500 104.7093
08/08/2025 18:05:31.146 1   104.6975
      1 104.6975
      1 104.6975
08/08/2025 18:05:21.994 1   104.8102
      1 104.8102
      1 104.8102
08/08/2025 18:05:20.089 3   104.6971
      3 104.6971
      3 104.6971
08/08/2025 18:04:47.682 1   104.8116
      1 104.8116
      1 104.8116
08/08/2025 18:04:36.822 1   104.8152
      1 104.8152
      1 104.8152
08/08/2025 18:04:14.976 2   104.8184
      2 104.8184
      2 104.8184
08/08/2025 18:04:13.165 1   104.8197
      1 104.8197
      1 104.8197
08/08/2025 18:03:39.961 1   104.8206
      1 104.8206
      1 104.8206
08/08/2025 18:02:54.580 1   104.812
      1 104.812
      1 104.812
08/08/2025 18:02:43.710 1   104.8124
      1 104.8124
      1 104.8124
08/08/2025 18:01:49.960 8   104.677
      8 104.677
      8 104.677
08/08/2025 18:00:52.817 3   104.774
      3 104.774
      3 104.774
08/08/2025 18:00:02.679 20   104.7812
      20 104.7812
      20 104.7812
08/08/2025 17:59:35.134 37   104.7695
      37 104.7695
      37 104.7695
08/08/2025 17:59:18.122 3   104.6664
      3 104.6664
      3 104.6664
08/08/2025 17:59:08.961 2   104.7771
      2 104.7771
      2 104.7771
08/08/2025 17:58:05.981 27   104.662
      27 104.662
      27 104.662
08/08/2025 17:57:58.531 1   104.7799
      1 104.7799
      1 104.7799
08/08/2025 17:56:49.481 1   104.7637
      1 104.7637
      1 104.7637
08/08/2025 17:56:14.590 1   104.7605
      1 104.7605
      1 104.7605
08/08/2025 17:55:34.629 1   104.7399
      1 104.7399
      1 104.7399
08/08/2025 17:54:59.515 1   104.7236
      1 104.7236
      1 104.7236
08/08/2025 17:53:29.754 1   104.6619
      1 104.6619
      1 104.6619
08/08/2025 17:53:19.188 1   104.5462
      1 104.5462
      1 104.5462
08/08/2025 17:53:18.384 1   104.6614
      1 104.6614
      1 104.6614
08/08/2025 17:53:04.891 1   104.6628
      1 104.6628
      1 104.6628
08/08/2025 17:51:46.102 5   104.6343
      5 104.6343
      5 104.6343
08/08/2025 17:51:44.599 2   104.6375
      2 104.6375
      2 104.6375
08/08/2025 17:51:15.052 1   104.6358
      1 104.6358
      1 104.6358
08/08/2025 17:50:35.696 95   104.6456
      95 104.6456
      95 104.6456
08/08/2025 17:50:24.986 2   104.6493
      2 104.6493
      2 104.6493
08/08/2025 17:50:18.050 3   104.53
      3 104.53
      3 104.53
08/08/2025 17:50:12.815 48   104.6366
      48 104.6366
      48 104.6366
08/08/2025 17:49:47.467 1   104.6276
      1 104.6276
      1 104.6276
08/08/2025 17:49:24.530 1   104.6284
      1 104.6284
      1 104.6284
08/08/2025 17:47:06.675 10   104.5548
      10 104.5548
      10 104.5548
08/08/2025 17:46:53.698 16   104.5575
      16 104.5575
      16 104.5575
08/08/2025 17:46:30.158 1   104.5384
      1 104.5384
      1 104.5384
08/08/2025 17:46:04.304 3   104.5565
      3 104.5565
      3 104.5565
08/08/2025 17:45:49.307 4   104.4397
      4 104.4397
      4 104.4397
08/08/2025 17:45:16.708 1   104.5493
      1 104.5493
      1 104.5493
08/08/2025 17:45:16.408 1   104.5493
      1 104.5493
      1 104.5493
08/08/2025 17:43:46.168 32   104.5475
      32 104.5475
      32 104.5475
08/08/2025 17:43:45.466 2   104.5489
      2 104.5489
      2 104.5489
08/08/2025 17:43:28.562 2   104.543
      2 104.543
      2 104.543
08/08/2025 17:43:28.256 5   104.428
      5 104.428
      5 104.428
08/08/2025 17:43:08.234 1   104.5418
      1 104.5418
      1 104.5418
08/08/2025 17:42:59.374 1   104.5422
      1 104.5422
      1 104.5422
08/08/2025 17:42:49.119 3   104.4318
      3 104.4318
      3 104.4318
08/08/2025 17:42:36.741 10   104.536
      10 104.536
      10 104.536
08/08/2025 17:42:23.456 14   104.4157
      14 104.4157
      14 104.4157
08/08/2025 17:42:16.915 1   104.5324
      1 104.5324
      1 104.5324
08/08/2025 17:42:11.287 3   104.5117
      3 104.5117
      3 104.5117
08/08/2025 17:41:54.388 22   104.3699
      22 104.3699
      22 104.3699
08/08/2025 17:41:41.813 1   104.4977
      1 104.4977
      1 104.4977
08/08/2025 17:41:15.560 3   104.4067
      3 104.4067
      3 104.4067
08/08/2025 17:40:45.579 3   104.5225
      3 104.5225
      3 104.5225
08/08/2025 17:40:19.615 1   104.4129
      1 104.4129
      1 104.4129
08/08/2025 17:40:14.484 1   104.5469
      1 104.5469
      1 104.5469
08/08/2025 17:40:13.353 1   104.5519
      1 104.5519
      1 104.5519
08/08/2025 17:40:10.059 1   104.5506
      1 104.5506
      1 104.5506
08/08/2025 17:39:51.647 5   104.5497
      5 104.5497
      5 104.5497
08/08/2025 17:39:43.496 1   104.4438
      1 104.4438
      1 104.4438
08/08/2025 17:39:10.519 5   104.5279
      5 104.5279
      5 104.5279
08/08/2025 17:38:54.317 1   104.5401
      1 104.5401
      1 104.5401
08/08/2025 17:38:49.186 4   104.49
      4 104.49
      4 104.49
08/08/2025 17:38:34.506 1   104.5487
      1 104.5487
      1 104.5487
08/08/2025 17:38:33.904 20   104.5541
      20 104.5541
      20 104.5541
08/08/2025 17:37:44.104 2   104.6207
      2 104.6207
      2 104.6207
08/08/2025 17:37:36.150 2   104.6189
      2 104.6189
      2 104.6189
08/08/2025 17:37:09.088 2   104.5962
      2 104.5962
      2 104.5962
08/08/2025 17:37:03.653 2   104.5948
      2 104.5948
      2 104.5948
08/08/2025 17:36:38.123 1   104.6112
      1 104.6112
      1 104.6112
08/08/2025 17:35:37.042 1   104.6146
      1 104.6146
      1 104.6146
08/08/2025 17:34:47.738 3   104.4952
      3 104.4952
      3 104.4952
08/08/2025 17:34:41.006 1   104.6061
      1 104.6061
      1 104.6061
08/08/2025 17:34:39.792 3   104.6052
      3 104.6052
      3 104.6052
08/08/2025 17:34:18.714 1   104.6192
      1 104.6192
      1 104.6192
08/08/2025 17:34:00.047 1   104.6137
      1 104.6137
      1 104.6137
08/08/2025 17:33:40.822 1   104.6086
      1 104.6086
      1 104.6086
08/08/2025 17:33:37.201 1   104.6194
      1 104.6194
      1 104.6194
08/08/2025 17:33:20.102 10   104.6354
      10 104.6354
      10 104.6354
08/08/2025 17:33:16.574 2   104.63
      2 104.63
      2 104.63
08/08/2025 17:32:50.219 1   104.6391
      1 104.6391
      1 104.6391
08/08/2025 17:32:49.607 3   104.5223
      3 104.5223
      3 104.5223
08/08/2025 17:32:48.200 1   104.6441
      1 104.6441
      1 104.6441
08/08/2025 17:32:40.148 1   104.6287
      1 104.6287
      1 104.6287
08/08/2025 17:32:20.227 1   104.6509
      1 104.6509
      1 104.6509
08/08/2025 17:32:10.369 3   104.6559
      3 104.6559
      3 104.6559
08/08/2025 17:31:34.354 1   104.6586
      1 104.6586
      1 104.6586
08/08/2025 17:30:49.464 3   104.5551
      3 104.5551
      3 104.5551
08/08/2025 17:30:35.683 2   104.6099
      2 104.6099
      2 104.6099
08/08/2025 17:30:26.322 2   104.6249
      2 104.6249
      2 104.6249
08/08/2025 17:30:17.364 1   104.6299
      1 104.6299
      1 104.6299
08/08/2025 17:30:09.312 2   104.6299
      2 104.6299
      2 104.6299
08/08/2025 17:29:55.928 2   104.6349
      2 104.6349
      2 104.6349
08/08/2025 17:29:49.892 20   104.6449
      20 104.6449
      20 104.6449
08/08/2025 17:29:15.993 96   104.6201
      96 104.6201
      2 104.6201
      94 104.6201
08/08/2025 17:29:08.948 1   104.6549
      1 104.6549
      1 104.6549
08/08/2025 17:28:00.544 8   104.6599
      8 104.6599
      8 104.6599
08/08/2025 17:27:19.074 3   104.5951
      3 104.5951
      3 104.5951
08/08/2025 17:27:16.527 1   104.6249
      1 104.6249
      1 104.6249
08/08/2025 17:27:15.733 9   104.6249
      9 104.6249
      9 104.6249
08/08/2025 17:27:13.540 1   104.6249
      1 104.6249
      1 104.6249
08/08/2025 17:27:11.936 20   104.6199
      20 104.6199
      20 104.6199
08/08/2025 17:27:03.683 1   104.6051
      1 104.6051
      1 104.6051
08/08/2025 17:27:02.980 1   104.6299
      1 104.6299
      1 104.6299
08/08/2025 17:26:46.184 1   104.6249
      1 104.6249
      1 104.6249
08/08/2025 17:26:43.870 1   104.6249
      1 104.6249
      1 104.6249
08/08/2025 17:26:33.105 1   104.6449
      1 104.6449
      1 104.6449
08/08/2025 17:26:28.478 38   104.6349
      38 104.6349
      38 104.6349
08/08/2025 17:26:04.634 2   104.6399
      2 104.6399
      2 104.6399
08/08/2025 17:25:47.431 2   104.6251
      2 104.6251
      2 104.6251
08/08/2025 17:25:34.967 3   104.6199
      3 104.6199
      3 104.6199
08/08/2025 17:25:17.954 3   104.6051
      3 104.6051
      3 104.6051
08/08/2025 17:25:17.837 1   104.6249
      1 104.6249
      1 104.6249
08/08/2025 17:25:17.149 2   104.6299
      2 104.6299
      2 104.6299
08/08/2025 17:24:57.327 1   104.6249
      1 104.6249
      1 104.6249
08/08/2025 17:24:50.488 4   104.6199
      4 104.6199
      4 104.6199
08/08/2025 17:24:47.270 2   104.6199
      2 104.6199
      2 104.6199
08/08/2025 17:24:45.358 5   104.6199
      5 104.6199
      5 104.6199
08/08/2025 17:23:58.981 1   104.6199
      1 104.6199
      1 104.6199
08/08/2025 17:23:51.031 5   104.5901
      5 104.5901
      5 104.5901
08/08/2025 17:23:34.122 1   104.6449
      1 104.6449
      1 104.6449
08/08/2025 17:23:31.000 2   104.6149
      2 104.6149
      2 104.6149

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM