Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1908
1983
306,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 18:25:23,989 | 1 | 306,25 | |
| 1 | 306,25 | |||
| 1 | 306,25 | |||
| 15.05.2025 | 18:25:20,564 | 1 | 305,95 | |
| 1 | 305,95 | |||
| 1 | 305,95 | |||
| 15.05.2025 | 18:24:26,188 | 14 | 306,00 | |
| 14 | 306,00 | |||
| 14 | 306,00 | |||
| 15.05.2025 | 18:24:11,838 | 30 | 306,35 | |
| 30 | 306,35 | |||
| 30 | 306,35 | |||
| 15.05.2025 | 18:23:57,472 | 10 | 306,00 | |
| 10 | 306,00 | |||
| 10 | 306,00 | |||
| 15.05.2025 | 18:23:57,350 | 10 | 306,00 | |
| 10 | 306,00 | |||
| 10 | 306,00 | |||
| 15.05.2025 | 18:23:37,904 | 10 | 306,50 | |
| 10 | 306,50 | |||
| 10 | 306,50 | |||
| 15.05.2025 | 18:23:32,366 | 3 | 306,10 | |
| 3 | 306,10 | |||
| 3 | 306,10 | |||
| 15.05.2025 | 18:23:17,058 | 30 | 306,15 | |
| 30 | 306,15 | |||
| 30 | 306,15 | |||
| 15.05.2025 | 18:23:01,355 | 1 | 306,25 | |
| 1 | 306,25 | |||
| 1 | 306,25 | |||
| 15.05.2025 | 18:21:41,346 | 1 | 306,15 | |
| 1 | 306,15 | |||
| 1 | 306,15 | |||
| 15.05.2025 | 18:21:16,753 | 22 | 305,95 | |
| 22 | 305,95 | |||
| 22 | 305,95 | |||
| 15.05.2025 | 18:20:19,983 | 17 | 306,10 | |
| 17 | 306,10 | |||
| 17 | 306,10 | |||
| 15.05.2025 | 18:19:57,342 | 41 | 306,50 | |
| 5 | 306,50 | |||
| 36 | 306,50 | |||
| 41 | 306,50 | |||
| 15.05.2025 | 18:19:51,923 | 30 | 306,30 | |
| 30 | 306,30 | |||
| 30 | 306,30 | |||
| 15.05.2025 | 18:18:38,191 | 2 | 306,55 | |
| 2 | 306,55 | |||
| 2 | 306,55 | |||
| 15.05.2025 | 18:18:31,866 | 20 | 306,45 | |
| 20 | 306,45 | |||
| 20 | 306,45 | |||
| 15.05.2025 | 18:17:57,795 | 6 | 306,60 | |
| 6 | 306,60 | |||
| 6 | 306,60 | |||
| 15.05.2025 | 18:16:53,479 | 15 | 306,85 | |
| 15 | 306,85 | |||
| 15 | 306,85 | |||
| 15.05.2025 | 18:16:40,643 | 83 | 306,50 | |
| 83 | 306,50 | |||
| 83 | 306,50 | |||
| 15.05.2025 | 18:16:37,119 | 750 | 306,50 | |
| 750 | 306,50 | |||
| 750 | 306,50 | |||
| 15.05.2025 | 18:15:57,501 | 250 | 306,00 | |
| 250 | 306,00 | |||
| 250 | 306,00 | |||
| 15.05.2025 | 18:14:27,735 | 1 000 | 306,00 | |
| 1 000 | 306,00 | |||
| 1 000 | 306,00 | |||
| 15.05.2025 | 18:14:21,253 | 30 | 305,40 | |
| 30 | 305,40 | |||
| 30 | 305,40 | |||
| 15.05.2025 | 18:13:50,893 | 10 | 305,60 | |
| 10 | 305,60 | |||
| 10 | 305,60 | |||
| 15.05.2025 | 18:13:48,987 | 70 | 305,60 | |
| 70 | 305,60 | |||
| 70 | 305,60 | |||
| 15.05.2025 | 18:13:36,970 | 1 | 305,65 | |
| 1 | 305,65 | |||
| 1 | 305,65 | |||
| 15.05.2025 | 18:13:03,575 | 5 | 305,10 | |
| 5 | 305,10 | |||
| 5 | 305,10 | |||
| 15.05.2025 | 18:12:21,674 | 132 | 305,20 | |
| 132 | 305,20 | |||
| 132 | 305,20 | |||
| 15.05.2025 | 18:12:05,112 | 1 | 305,40 | |
| 1 | 305,40 | |||
| 1 | 305,40 | |||
| 15.05.2025 | 18:11:54,593 | 66 | 305,45 | |
| 66 | 305,45 | |||
| 66 | 305,45 | |||
| 15.05.2025 | 18:11:23,835 | 10 | 305,60 | |
| 10 | 305,60 | |||
| 10 | 305,60 | |||
| 15.05.2025 | 18:10:13,459 | 2 | 305,30 | |
| 2 | 305,30 | |||
| 2 | 305,30 | |||
| 15.05.2025 | 18:09:28,080 | 1 | 305,35 | |
| 1 | 305,35 | |||
| 1 | 305,35 | |||
| 15.05.2025 | 18:09:23,821 | 26 | 305,00 | |
| 4 | 305,00 | |||
| 22 | 305,00 | |||
| 26 | 305,00 | |||
| 15.05.2025 | 18:09:00,446 | 235 | 305,00 | |
| 100 | 305,00 | |||
| 135 | 305,00 | |||
| 235 | 305,00 | |||
| 15.05.2025 | 18:08:14,617 | 3 | 304,70 | |
| 3 | 304,70 | |||
| 3 | 304,70 | |||
| 15.05.2025 | 18:08:03,453 | 1 | 304,80 | |
| 1 | 304,80 | |||
| 1 | 304,80 | |||
| 15.05.2025 | 18:07:54,091 | 1 | 304,80 | |
| 1 | 304,80 | |||
| 1 | 304,80 | |||
| 15.05.2025 | 18:07:31,859 | 1 | 304,90 | |
| 1 | 304,90 | |||
| 1 | 304,90 | |||
| 15.05.2025 | 18:06:50,308 | 1 | 304,95 | |
| 1 | 304,95 | |||
| 1 | 304,95 | |||
| 15.05.2025 | 18:06:04,117 | 1 | 304,25 | |
| 1 | 304,25 | |||
| 1 | 304,25 | |||
| 15.05.2025 | 18:01:56,909 | 3 | 303,95 | |
| 3 | 303,95 | |||
| 3 | 303,95 | |||
| 15.05.2025 | 18:01:45,834 | 1 | 304,55 | |
| 1 | 304,55 | |||
| 1 | 304,55 | |||
| 15.05.2025 | 18:01:04,973 | 1 | 304,60 | |
| 1 | 304,60 | |||
| 1 | 304,60 | |||
| 15.05.2025 | 18:00:48,257 | 4 | 304,25 | |
| 4 | 304,25 | |||
| 4 | 304,25 | |||
| 15.05.2025 | 18:00:45,619 | 3 | 304,60 | |
| 3 | 304,60 | |||
| 3 | 304,60 | |||
| 15.05.2025 | 18:00:23,793 | 14 | 304,25 | |
| 14 | 304,25 | |||
| 14 | 304,25 | |||
| 15.05.2025 | 18:00:11,483 | 12 | 303,95 | |
| 12 | 303,95 | |||
| 12 | 303,95 | |||
| 15.05.2025 | 17:59:32,444 | 20 | 303,90 | |
| 20 | 303,90 | |||
| 20 | 303,90 | |||
| 15.05.2025 | 17:59:17,086 | 1 | 303,95 | |
| 1 | 303,95 | |||
| 1 | 303,95 | |||
| 15.05.2025 | 17:59:14,391 | 3 | 304,00 | |
| 3 | 304,00 | |||
| 3 | 304,00 | |||
| 15.05.2025 | 17:58:28,582 | 2 | 304,20 | |
| 2 | 304,20 | |||
| 2 | 304,20 | |||
| 15.05.2025 | 17:57:46,414 | 2 | 304,30 | |
| 2 | 304,30 | |||
| 2 | 304,30 | |||
| 15.05.2025 | 17:56:54,064 | 20 | 303,80 | |
| 20 | 303,80 | |||
| 20 | 303,80 | |||
| 15.05.2025 | 17:56:44,577 | 10 | 303,90 | |
| 10 | 303,90 | |||
| 10 | 303,90 | |||
| 15.05.2025 | 17:56:39,176 | 13 | 304,05 | |
| 13 | 304,05 | |||
| 13 | 304,05 | |||
| 15.05.2025 | 17:56:36,150 | 4 | 303,70 | |
| 4 | 303,70 | |||
| 4 | 303,70 | |||
| 15.05.2025 | 17:56:36,056 | 1 | 303,70 | |
| 1 | 303,70 | |||
| 1 | 303,70 | |||
| 15.05.2025 | 17:55:24,641 | 7 | 304,10 | |
| 7 | 304,10 | |||
| 7 | 304,10 | |||
| 15.05.2025 | 17:54:40,252 | 2 | 304,50 | |
| 2 | 304,50 | |||
| 2 | 304,50 | |||
| 15.05.2025 | 17:54:38,110 | 165 | 304,15 | |
| 165 | 304,15 | |||
| 165 | 304,15 | |||
| 15.05.2025 | 17:54:25,675 | 3 | 304,50 | |
| 3 | 304,50 | |||
| 3 | 304,50 | |||
| 15.05.2025 | 17:54:24,773 | 10 | 304,15 | |
| 10 | 304,15 | |||
| 10 | 304,15 | |||
| 15.05.2025 | 17:53:25,771 | 100 | 304,25 | |
| 100 | 304,25 | |||
| 100 | 304,25 | |||
| 15.05.2025 | 17:53:13,039 | 2 | 304,10 | |
| 2 | 304,10 | |||
| 2 | 304,10 | |||
| 15.05.2025 | 17:51:51,558 | 200 | 304,15 | |
| 200 | 304,15 | |||
| 200 | 304,15 | |||
| 15.05.2025 | 17:51:47,353 | 5 | 304,10 | |
| 5 | 304,10 | |||
| 5 | 304,10 | |||
| 15.05.2025 | 17:50:59,797 | 2 | 303,95 | |
| 2 | 303,95 | |||
| 2 | 303,95 | |||
| 15.05.2025 | 17:50:55,470 | 4 | 303,95 | |
| 4 | 303,95 | |||
| 4 | 303,95 | |||
| 15.05.2025 | 17:50:43,671 | 36 | 304,00 | |
| 36 | 304,00 | |||
| 36 | 304,00 | |||
| 15.05.2025 | 17:50:20,989 | 50 | 304,40 | |
| 50 | 304,40 | |||
| 50 | 304,40 | |||
| 15.05.2025 | 17:50:07,162 | 1 | 304,25 | |
| 1 | 304,25 | |||
| 1 | 304,25 | |||
| 15.05.2025 | 17:49:37,754 | 10 | 304,60 | |
| 10 | 304,60 | |||
| 10 | 304,60 | |||
| 15.05.2025 | 17:49:19,824 | 10 | 304,45 | |
| 10 | 304,45 | |||
| 10 | 304,45 | |||
| 15.05.2025 | 17:47:55,288 | 50 | 304,85 | |
| 50 | 304,85 | |||
| 50 | 304,85 | |||
| 15.05.2025 | 17:47:27,389 | 3 | 304,65 | |
| 3 | 304,65 | |||
| 3 | 304,65 | |||
| 15.05.2025 | 17:47:19,294 | 11 | 304,45 | |
| 11 | 304,45 | |||
| 11 | 304,45 | |||
| 15.05.2025 | 17:46:35,094 | 7 | 304,80 | |
| 7 | 304,80 | |||
| 7 | 304,80 | |||
| 15.05.2025 | 17:46:24,436 | 11 | 305,10 | |
| 11 | 305,10 | |||
| 11 | 305,10 | |||
| 15.05.2025 | 17:46:20,234 | 50 | 305,05 | |
| 50 | 305,05 | |||
| 50 | 305,05 | |||
| 15.05.2025 | 17:45:31,164 | 100 | 305,25 | |
| 100 | 305,25 | |||
| 100 | 305,25 | |||
| 15.05.2025 | 17:44:28,254 | 125 | 305,00 | |
| 30 | 305,00 | |||
| 125 | 305,00 | |||
| 7 | 305,00 | |||
| 50 | 305,00 | |||
| 8 | 305,00 | |||
| 30 | 305,00 | |||
| 15.05.2025 | 17:44:22,708 | 1 | 304,80 | |
| 1 | 304,80 | |||
| 1 | 304,80 | |||
| 15.05.2025 | 17:44:08,900 | 40 | 304,40 | |
| 40 | 304,40 | |||
| 40 | 304,40 | |||
| 15.05.2025 | 17:43:18,943 | 5 | 303,85 | |
| 5 | 303,85 | |||
| 5 | 303,85 | |||
| 15.05.2025 | 17:42:43,396 | 1 | 304,00 | |
| 1 | 304,00 | |||
| 1 | 304,00 | |||
| 15.05.2025 | 17:42:34,744 | 1 | 304,10 | |
| 1 | 304,10 | |||
| 1 | 304,10 | |||
| 15.05.2025 | 17:41:51,940 | 5 | 303,70 | |
| 5 | 303,70 | |||
| 5 | 303,70 | |||
| 15.05.2025 | 17:41:21,450 | 100 | 304,05 | |
| 100 | 304,05 | |||
| 100 | 304,05 | |||
| 15.05.2025 | 17:40:15,181 | 1 | 304,20 | |
| 1 | 304,20 | |||
| 1 | 304,20 | |||
| 15.05.2025 | 17:39:54,284 | 138 | 304,00 | |
| 138 | 304,00 | |||
| 138 | 304,00 | |||
| 15.05.2025 | 17:36:33,373 | 10 | 303,75 | |
| 10 | 303,75 | |||
| 10 | 303,75 | |||
| 15.05.2025 | 17:35:51,843 | 1 | 303,55 | |
| 1 | 303,55 | |||
| 1 | 303,55 | |||
| 15.05.2025 | 17:35:46,549 | 8 | 303,50 | |
| 8 | 303,50 | |||
| 8 | 303,50 | |||
| 15.05.2025 | 17:35:01,989 | 10 | 302,70 | |
| 10 | 302,70 | |||
| 10 | 302,70 | |||
| 15.05.2025 | 17:34:02,595 | 273 | 303,00 | |
| 250 | 303,00 | |||
| 23 | 303,00 | |||
| 273 | 303,00 | |||
| 15.05.2025 | 17:33:11,675 | 5 | 302,90 | |
| 5 | 302,90 | |||
| 5 | 302,90 | |||
| 15.05.2025 | 17:33:11,350 | 1 | 303,20 | |
| 1 | 303,20 | |||
| 1 | 303,20 | |||
| 15.05.2025 | 17:31:38,179 | 2 | 303,55 | |
| 2 | 303,55 | |||
| 2 | 303,55 | |||
| 15.05.2025 | 17:31:30,977 | 18 | 303,25 | |
| 18 | 303,25 | |||
| 18 | 303,25 | |||
| 15.05.2025 | 17:31:25,819 | 20 | 303,20 | |
| 20 | 303,20 | |||
| 20 | 303,20 | |||
| 15.05.2025 | 17:29:24,730 | 5 | 303,30 | |
| 5 | 303,30 | |||
| 5 | 303,30 | |||
| 15.05.2025 | 17:28:36,763 | 1 | 303,05 | |
| 1 | 303,05 | |||
| 1 | 303,05 | |||
| 15.05.2025 | 17:28:26,298 | 1 | 303,20 | |
| 1 | 303,20 | |||
| 1 | 303,20 | |||
| 15.05.2025 | 17:28:04,586 | 150 | 303,05 | |
| 150 | 303,05 | |||
| 150 | 303,05 | |||
| 15.05.2025 | 17:26:57,629 | 30 | 302,50 | |
| 30 | 302,50 | |||
| 30 | 302,50 | |||
| 15.05.2025 | 17:26:44,797 | 16 | 302,80 | |
| 16 | 302,80 | |||
| 16 | 302,80 | |||
| 15.05.2025 | 17:26:27,157 | 1 | 302,60 | |
| 1 | 302,60 | |||
| 1 | 302,60 | |||
| 15.05.2025 | 17:26:09,884 | 30 | 302,80 | |
| 30 | 302,80 | |||
| 30 | 302,80 | |||
| 15.05.2025 | 17:26:07,047 | 100 | 302,75 | |
| 100 | 302,75 | |||
| 100 | 302,75 | |||
| 15.05.2025 | 17:25:51,719 | 1 | 302,90 | |
| 1 | 302,90 | |||
| 1 | 302,90 | |||
| 15.05.2025 | 17:24:19,511 | 11 | 303,30 | |
| 11 | 303,30 | |||
| 11 | 303,30 | |||
| 15.05.2025 | 17:24:02,714 | 26 | 303,15 | |
| 26 | 303,15 | |||
| 26 | 303,15 | |||
| 15.05.2025 | 17:23:53,047 | 1 | 303,10 | |
| 1 | 303,10 | |||
| 1 | 303,10 | |||
| 15.05.2025 | 17:23:42,766 | 100 | 303,10 | |
| 100 | 303,10 | |||
| 100 | 303,10 | |||
| 15.05.2025 | 17:22:02,298 | 10 | 303,55 | |
| 10 | 303,55 | |||
| 10 | 303,55 | |||
| 15.05.2025 | 17:21:22,823 | 70 | 303,10 | |
| 70 | 303,10 | |||
| 70 | 303,10 | |||
| 15.05.2025 | 17:21:13,627 | 2 | 303,05 | |
| 2 | 303,05 | |||
| 2 | 303,05 | |||
| 15.05.2025 | 17:20:25,938 | 4 | 303,00 | |
| 4 | 303,00 | |||
| 4 | 303,00 | |||
| 15.05.2025 | 17:20:02,981 | 56 | 303,00 | |
| 56 | 303,00 | |||
| 56 | 303,00 | |||
| 15.05.2025 | 17:18:51,382 | 8 | 303,30 | |
| 8 | 303,30 | |||
| 8 | 303,30 | |||
| 15.05.2025 | 17:18:07,333 | 1 000 | 303,10 | |
| 1 000 | 303,10 | |||
| 1 000 | 303,10 | |||
| 15.05.2025 | 17:17:53,324 | 44 | 303,00 | |
| 44 | 303,00 | |||
| 44 | 303,00 | |||
| 15.05.2025 | 17:16:46,517 | 13 | 302,40 | |
| 13 | 302,40 | |||
| 13 | 302,40 | |||
| 15.05.2025 | 17:16:27,618 | 21 | 302,55 | |
| 21 | 302,55 | |||
| 21 | 302,55 | |||
| 15.05.2025 | 17:16:13,146 | 9 | 302,70 | |
| 9 | 302,70 | |||
| 9 | 302,70 | |||
| 15.05.2025 | 17:15:33,074 | 10 | 302,40 | |
| 10 | 302,40 | |||
| 10 | 302,40 | |||
| 15.05.2025 | 17:14:42,041 | 11 | 302,40 | |
| 11 | 302,40 | |||
| 11 | 302,40 | |||
| 15.05.2025 | 17:13:55,225 | 5 | 302,20 | |
| 5 | 302,20 | |||
| 5 | 302,20 | |||
| 15.05.2025 | 17:13:54,000 | 13 | 302,20 | |
| 13 | 302,20 | |||
| 13 | 302,20 | |||
| 15.05.2025 | 17:13:36,447 | 4 | 302,15 | |
| 4 | 302,15 | |||
| 4 | 302,15 | |||
| 15.05.2025 | 17:11:21,640 | 11 | 302,00 | |
| 11 | 302,00 | |||
| 11 | 302,00 | |||
| 15.05.2025 | 17:11:12,482 | 4 | 302,10 | |
| 4 | 302,10 | |||
| 4 | 302,10 | |||
| 15.05.2025 | 17:09:24,933 | 100 | 301,85 | |
| 100 | 301,85 | |||
| 100 | 301,85 | |||
| 15.05.2025 | 17:09:13,917 | 7 | 302,20 | |
| 7 | 302,20 | |||
| 7 | 302,20 | |||
| 15.05.2025 | 17:08:04,743 | 10 | 301,90 | |
| 10 | 301,90 | |||
| 10 | 301,90 | |||
| 15.05.2025 | 17:06:26,207 | 57 | 302,00 | |
| 57 | 302,00 | |||
| 57 | 302,00 | |||
| 15.05.2025 | 17:06:26,146 | 1 | 302,00 | |
| 1 | 302,00 | |||
| 1 | 302,00 | |||
| 15.05.2025 | 17:05:55,183 | 30 | 302,50 | |
| 30 | 302,50 | |||
| 30 | 302,50 | |||
| 15.05.2025 | 17:05:24,694 | 100 | 303,00 | |
| 100 | 303,00 | |||
| 100 | 303,00 | |||
| 15.05.2025 | 17:05:15,176 | 250 | 303,00 | |
| 250 | 303,00 | |||
| 250 | 303,00 | |||
| 15.05.2025 | 17:04:38,773 | 50 | 303,20 | |
| 50 | 303,20 | |||
| 50 | 303,20 | |||
| 15.05.2025 | 17:04:21,873 | 1 | 303,40 | |
| 1 | 303,40 | |||
| 1 | 303,40 | |||
| 15.05.2025 | 17:01:56,725 | 16 | 302,45 | |
| 16 | 302,45 | |||
| 16 | 302,45 | |||
| 15.05.2025 | 17:00:57,377 | 1 | 302,15 | |
| 1 | 302,15 | |||
| 1 | 302,15 | |||
| 15.05.2025 | 17:00:48,300 | 20 | 301,95 | |
| 20 | 301,95 | |||
| 20 | 301,95 | |||
| 15.05.2025 | 17:00:30,297 | 4 | 301,80 | |
| 4 | 301,80 | |||
| 4 | 301,80 | |||
| 15.05.2025 | 16:59:35,233 | 5 | 301,60 | |
| 5 | 301,60 | |||
| 5 | 301,60 | |||
| 15.05.2025 | 16:58:45,625 | 20 | 301,30 | |
| 20 | 301,30 | |||
| 20 | 301,30 | |||
| 15.05.2025 | 16:58:14,023 | 15 | 301,75 | |
| 15 | 301,75 | |||
| 15 | 301,75 | |||
| 15.05.2025 | 16:57:02,534 | 440 | 301,50 | |
| 440 | 301,50 | |||
| 440 | 301,50 | |||
| 15.05.2025 | 16:56:28,464 | 5 | 302,30 | |
| 5 | 302,30 | |||
| 5 | 302,30 | |||
| 15.05.2025 | 16:55:49,814 | 133 | 302,00 | |
| 133 | 302,00 | |||
| 133 | 302,00 | |||
| 15.05.2025 | 16:55:46,826 | 1 | 301,90 | |
| 1 | 301,90 | |||
| 1 | 301,90 | |||
| 15.05.2025 | 16:55:06,430 | 11 | 301,95 | |
| 11 | 301,95 | |||
| 11 | 301,95 | |||
| 15.05.2025 | 16:51:26,092 | 30 | 302,00 | |
| 30 | 302,00 | |||
| 30 | 302,00 | |||
| 15.05.2025 | 16:49:59,888 | 1 | 301,85 | |
| 1 | 301,85 | |||
| 1 | 301,85 | |||
| 15.05.2025 | 16:49:53,542 | 1 | 301,80 | |
| 1 | 301,80 | |||
| 1 | 301,80 | |||
| 15.05.2025 | 16:49:51,022 | 4 | 301,80 | |
| 4 | 301,80 | |||
| 4 | 301,80 | |||
| 15.05.2025 | 16:49:01,096 | 7 | 302,05 | |
| 7 | 302,05 | |||
| 7 | 302,05 | |||
| 15.05.2025 | 16:48:48,413 | 1 | 302,30 | |
| 1 | 302,30 | |||
| 1 | 302,30 | |||
| 15.05.2025 | 16:48:44,498 | 15 | 302,15 | |
| 15 | 302,15 | |||
| 15 | 302,15 | |||
| 15.05.2025 | 16:48:31,959 | 285 | 302,15 | |
| 285 | 302,15 | |||
| 285 | 302,15 | |||
| 15.05.2025 | 16:48:23,646 | 7 | 302,15 | |
| 7 | 302,15 | |||
| 7 | 302,15 | |||
| 15.05.2025 | 16:48:09,910 | 1 000 | 302,30 | |
| 1 000 | 302,30 | |||
| 1 000 | 302,30 | |||
| 15.05.2025 | 16:47:58,219 | 1 000 | 302,25 | |
| 1 000 | 302,25 | |||
| 1 000 | 302,25 | |||
| 15.05.2025 | 16:47:55,289 | 50 | 302,15 | |
| 50 | 302,15 | |||
| 50 | 302,15 | |||
| 15.05.2025 | 16:47:37,210 | 13 | 302,45 | |
| 13 | 302,45 | |||
| 13 | 302,45 | |||
| 15.05.2025 | 16:47:08,402 | 30 | 301,90 | |
| 30 | 301,90 | |||
| 30 | 301,90 | |||
| 15.05.2025 | 16:46:48,548 | 11 | 302,05 | |
| 11 | 302,05 | |||
| 11 | 302,05 | |||
| 15.05.2025 | 16:46:31,491 | 35 | 302,00 | |
| 35 | 302,00 | |||
| 35 | 302,00 | |||
| 15.05.2025 | 16:46:05,976 | 1 | 302,20 | |
| 1 | 302,20 | |||
| 1 | 302,20 | |||
| 15.05.2025 | 16:45:46,799 | 250 | 302,45 | |
| 250 | 302,45 | |||
| 250 | 302,45 | |||
| 15.05.2025 | 16:45:34,184 | 2 | 302,20 | |
| 2 | 302,20 | |||
| 2 | 302,20 | |||
| 15.05.2025 | 16:45:25,002 | 30 | 301,60 | |
| 30 | 301,60 | |||
| 30 | 301,60 | |||
| 15.05.2025 | 16:44:16,211 | 250 | 301,80 | |
| 250 | 301,80 | |||
| 250 | 301,80 | |||
| 15.05.2025 | 16:44:01,418 | 1 | 301,75 | |
| 1 | 301,75 | |||
| 1 | 301,75 | |||
| 15.05.2025 | 16:42:37,936 | 6 | 301,55 | |
| 6 | 301,55 | |||
| 6 | 301,55 | |||
| 15.05.2025 | 16:41:47,321 | 3 | 301,05 | |
| 3 | 301,05 | |||
| 3 | 301,05 | |||
| 15.05.2025 | 16:41:39,306 | 25 | 301,00 | |
| 25 | 301,00 | |||
| 25 | 301,00 | |||
| 15.05.2025 | 16:41:25,589 | 1 000 | 301,20 | |
| 1 000 | 301,20 | |||
| 1 000 | 301,20 | |||
| 15.05.2025 | 16:41:05,568 | 50 | 300,70 | |
| 50 | 300,70 | |||
| 50 | 300,70 | |||
| 15.05.2025 | 16:40:47,561 | 5 | 300,65 | |
| 5 | 300,65 | |||
| 5 | 300,65 | |||
| 15.05.2025 | 16:40:37,628 | 1 | 300,30 | |
| 1 | 300,30 | |||
| 1 | 300,30 | |||
| 15.05.2025 | 16:40:36,229 | 3 | 300,25 | |
| 3 | 300,25 | |||
| 3 | 300,25 | |||
| 15.05.2025 | 16:40:17,431 | 285 | 299,90 | |
| 285 | 299,90 | |||
| 285 | 299,90 | |||
| 15.05.2025 | 16:39:36,554 | 3 | 300,10 | |
| 3 | 300,10 | |||
| 3 | 300,10 | |||
| 15.05.2025 | 16:39:21,727 | 50 | 299,70 | |
| 50 | 299,70 | |||
| 50 | 299,70 | |||
| 15.05.2025 | 16:39:12,247 | 50 | 300,00 | |
| 50 | 300,00 | |||
| 50 | 300,00 | |||
| 15.05.2025 | 16:38:54,139 | 129 | 299,75 | |
| 129 | 299,75 | |||
| 129 | 299,75 | |||
| 15.05.2025 | 16:38:48,333 | 15 | 299,40 | |
| 15 | 299,40 | |||
| 15 | 299,40 | |||
| 15.05.2025 | 16:38:37,208 | 12 | 299,35 | |
| 10 | 299,35 | |||
| 2 | 299,35 | |||
| 12 | 299,35 | |||
| 15.05.2025 | 16:38:37,159 | 43 | 299,35 | |
| 43 | 299,35 | |||
| 43 | 299,35 | |||
| 15.05.2025 | 16:38:31,507 | 600 | 299,50 | |
| 600 | 299,50 | |||
| 600 | 299,50 | |||
| 15.05.2025 | 16:38:31,194 | 1 | 299,55 | |
| 1 | 299,55 | |||
| 1 | 299,55 | |||
| 15.05.2025 | 16:38:12,425 | 4 | 300,30 | |
| 4 | 300,30 | |||
| 4 | 300,30 | |||
| 15.05.2025 | 16:38:09,204 | 1 | 300,40 | |
| 1 | 300,40 | |||
| 1 | 300,40 | |||
| 15.05.2025 | 16:38:06,181 | 1 | 300,40 | |
| 1 | 300,40 | |||
| 1 | 300,40 | |||
| 15.05.2025 | 16:37:57,443 | 14 | 299,70 | |
| 14 | 299,70 | |||
| 14 | 299,70 | |||
| 15.05.2025 | 16:37:54,968 | 10 | 299,85 | |
| 10 | 299,85 | |||
| 10 | 299,85 | |||
| 15.05.2025 | 16:37:54,717 | 3 | 299,70 | |
| 3 | 299,70 | |||
| 3 | 299,70 | |||
| 15.05.2025 | 16:37:53,509 | 40 | 299,60 | |
| 40 | 299,60 | |||
| 40 | 299,60 | |||
| 15.05.2025 | 16:37:43,890 | 350 | 299,75 | |
| 350 | 299,75 | |||
| 350 | 299,75 | |||
| 15.05.2025 | 16:37:31,868 | 1 | 300,00 | |
| 1 | 300,00 | |||
| 1 | 300,00 | |||
| 15.05.2025 | 16:37:28,342 | 50 | 300,00 | |
| 50 | 300,00 | |||
| 50 | 300,00 | |||
| 15.05.2025 | 16:37:26,632 | 1 | 300,00 | |
| 1 | 300,00 | |||
| 1 | 300,00 | |||
| 15.05.2025 | 16:37:17,242 | 100 | 299,75 | |
| 100 | 299,75 | |||
| 100 | 299,75 | |||
| 15.05.2025 | 16:37:14,927 | 162 | 299,95 | |
| 100 | 299,95 | |||
| 21 | 299,95 | |||
| 4 | 299,95 | |||
| 162 | 299,95 | |||
| 15 | 299,95 | |||
| 10 | 299,95 | |||
| 12 | 299,95 | |||
| 15.05.2025 | 16:37:14,805 | 275 | 300,00 | |
| 33 | 300,00 | |||
| 133 | 300,00 | |||
| 5 | 300,00 | |||
| 10 | 300,00 | |||
| 9 | 300,00 | |||
| 80 | 300,00 | |||
| 275 | 300,00 | |||
| 5 | 300,00 | |||
| 15.05.2025 | 16:37:14,663 | 4 | 300,05 | |
| 4 | 300,05 | |||
| 4 | 300,05 | |||
| 15.05.2025 | 16:37:13,265 | 50 | 300,10 | |
| 20 | 300,10 | |||
| 50 | 300,10 | |||
| 30 | 300,10 | |||
| 15.05.2025 | 16:37:13,203 | 400 | 300,20 | |
| 400 | 300,20 | |||
| 400 | 300,20 | |||
| 15.05.2025 | 16:37:09,027 | 1 | 300,40 | |
| 1 | 300,40 | |||
| 1 | 300,40 | |||
| 15.05.2025 | 16:36:40,150 | 9 | 301,25 | |
| 9 | 301,25 | |||
| 9 | 301,25 | |||
| 15.05.2025 | 16:36:29,290 | 3 | 300,45 | |
| 3 | 300,45 | |||
| 3 | 300,45 | |||
| 15.05.2025 | 16:36:21,145 | 2 | 300,45 | |
| 2 | 300,45 | |||
| 2 | 300,45 | |||
| 15.05.2025 | 16:35:57,361 | 65 | 300,45 | |
| 65 | 300,45 | |||
| 65 | 300,45 | |||
| 15.05.2025 | 16:35:57,247 | 5 | 300,50 | |
| 5 | 300,50 | |||
| 5 | 300,50 | |||
| 15.05.2025 | 16:35:47,133 | 3 | 301,15 | |
| 3 | 301,15 | |||
| 3 | 301,15 | |||
| 15.05.2025 | 16:35:12,999 | 179 | 300,90 | |
| 179 | 300,90 | |||
| 179 | 300,90 | |||
| 15.05.2025 | 16:35:12,816 | 5 | 301,00 | |
| 5 | 301,00 | |||
| 5 | 301,00 | |||
| 15.05.2025 | 16:34:54,391 | 5 | 301,15 | |
| 5 | 301,15 | |||
| 5 | 301,15 | |||
| 15.05.2025 | 16:34:21,828 | 26 | 301,35 | |
| 26 | 301,35 | |||
| 26 | 301,35 | |||
| 15.05.2025 | 16:33:52,930 | 20 | 301,20 | |
| 20 | 301,20 | |||
| 20 | 301,20 | |||
| 15.05.2025 | 16:33:48,152 | 10 | 301,30 | |
| 10 | 301,30 | |||
| 10 | 301,30 | |||
| 15.05.2025 | 16:33:16,607 | 200 | 301,55 | |
| 200 | 301,55 | |||
| 200 | 301,55 | |||
| 15.05.2025 | 16:33:05,525 | 1 | 301,55 | |
| 1 | 301,55 | |||
| 1 | 301,55 | |||
| 15.05.2025 | 16:32:54,434 | 1 | 301,65 | |
| 1 | 301,65 | |||
| 1 | 301,65 | |||
| 15.05.2025 | 16:32:44,285 | 6 | 301,70 | |
| 6 | 301,70 | |||
| 6 | 301,70 | |||
| 15.05.2025 | 16:32:34,479 | 22 | 301,60 | |
| 22 | 301,60 | |||
| 22 | 301,60 | |||
| 15.05.2025 | 16:32:12,023 | 150 | 301,50 | |
| 150 | 301,50 | |||
| 150 | 301,50 | |||
| 15.05.2025 | 16:32:07,812 | 50 | 301,70 | |
| 50 | 301,70 | |||
| 50 | 301,70 | |||
| 15.05.2025 | 16:31:11,932 | 3 | 302,15 | |
| 3 | 302,15 | |||
| 3 | 302,15 | |||
| 15.05.2025 | 16:30:23,627 | 1 | 302,05 | |
| 1 | 302,05 | |||
| 1 | 302,05 | |||
| 15.05.2025 | 16:30:19,079 | 158 | 302,00 | |
| 138 | 302,00 | |||
| 20 | 302,00 | |||
| 158 | 302,00 | |||
| 15.05.2025 | 16:28:32,345 | 4 | 302,70 | |
| 4 | 302,70 | |||
| 4 | 302,70 | |||
| 15.05.2025 | 16:27:49,331 | 1 | 303,10 | |
| 1 | 303,10 | |||
| 1 | 303,10 | |||
| 15.05.2025 | 16:27:09,376 | 12 | 303,15 | |
| 12 | 303,15 | |||
| 12 | 303,15 | |||
| 15.05.2025 | 16:27:07,660 | 1 | 303,15 | |
| 1 | 303,15 | |||
| 1 | 303,15 | |||
| 15.05.2025 | 16:26:41,413 | 26 | 303,00 | |
| 26 | 303,00 | |||
| 26 | 303,00 | |||
| 15.05.2025 | 16:26:33,397 | 25 | 302,95 | |
| 25 | 302,95 | |||
| 25 | 302,95 | |||
| 15.05.2025 | 16:26:22,771 | 14 | 303,20 | |
| 14 | 303,20 | |||
| 14 | 303,20 | |||
| 15.05.2025 | 16:26:18,043 | 1 | 303,35 | |
| 1 | 303,35 | |||
| 1 | 303,35 | |||
| 15.05.2025 | 16:25:00,320 | 3 | 303,30 | |
| 3 | 303,30 | |||
| 3 | 303,30 | |||
| 15.05.2025 | 16:24:57,345 | 250 | 303,50 | |
| 250 | 303,50 | |||
| 250 | 303,50 | |||
| 15.05.2025 | 16:24:51,346 | 166 | 303,55 | |
| 166 | 303,55 | |||
| 166 | 303,55 | |||
| 15.05.2025 | 16:24:50,857 | 10 | 303,60 | |
| 10 | 303,60 | |||
| 10 | 303,60 | |||
| 15.05.2025 | 16:22:50,071 | 40 | 303,90 | |
| 40 | 303,90 | |||
| 40 | 303,90 | |||
| 15.05.2025 | 16:22:24,857 | 3 | 303,55 | |
| 3 | 303,55 | |||
| 3 | 303,55 | |||
| 15.05.2025 | 16:22:05,019 | 1 | 303,60 | |
| 1 | 303,60 | |||
| 1 | 303,60 | |||
| 15.05.2025 | 16:21:17,315 | 57 | 304,50 | |
| 57 | 304,50 | |||
| 57 | 304,50 | |||
| 15.05.2025 | 16:20:26,728 | 20 | 304,25 | |
| 20 | 304,25 | |||
| 20 | 304,25 | |||
| 15.05.2025 | 16:20:06,795 | 8 | 303,85 | |
| 8 | 303,85 | |||
| 8 | 303,85 | |||
| 15.05.2025 | 16:20:04,374 | 100 | 303,85 | |
| 100 | 303,85 | |||
| 100 | 303,85 | |||
| 15.05.2025 | 16:18:10,892 | 3 | 302,00 | |
| 3 | 302,00 | |||
| 3 | 302,00 | |||
| 15.05.2025 | 16:18:01,322 | 20 | 302,30 | |
| 20 | 302,30 | |||
| 20 | 302,30 | |||
| 15.05.2025 | 16:17:45,559 | 3 | 302,45 | |
| 3 | 302,45 | |||
| 3 | 302,45 | |||
| 15.05.2025 | 16:17:39,619 | 3 | 302,25 | |
| 3 | 302,25 | |||
| 3 | 302,25 | |||
| 15.05.2025 | 16:17:16,385 | 30 | 301,80 | |
| 30 | 301,80 | |||
| 30 | 301,80 | |||
| 15.05.2025 | 16:16:24,317 | 170 | 305,00 | |
| 120 | 305,00 | |||
| 170 | 305,00 | |||
| 50 | 305,00 | |||
| 15.05.2025 | 16:16:21,114 | 200 | 304,80 | |
| 200 | 304,80 | |||
| 200 | 304,80 | |||
| 15.05.2025 | 16:16:08,471 | 15 | 304,40 | |
| 15 | 304,40 | |||
| 15 | 304,40 | |||
| 15.05.2025 | 16:16:03,329 | 250 | 302,70 | |
| 250 | 302,70 | |||
| 250 | 302,70 | |||
| 15.05.2025 | 16:15:27,015 | 10 | 302,25 | |
| 10 | 302,25 | |||
| 10 | 302,25 | |||
| 15.05.2025 | 16:15:10,418 | 4 | 302,60 | |
| 4 | 302,60 | |||
| 4 | 302,60 | |||
| 15.05.2025 | 16:14:43,652 | 3 | 302,55 | |
| 3 | 302,55 | |||
| 3 | 302,55 | |||
| 15.05.2025 | 16:12:48,774 | 1 | 301,85 | |
| 1 | 301,85 | |||
| 1 | 301,85 | |||
| 15.05.2025 | 16:11:43,391 | 3 | 301,90 | |
| 3 | 301,90 | |||
| 3 | 301,90 | |||
| 15.05.2025 | 16:11:17,999 | 2 | 301,45 | |
| 2 | 301,45 | |||
| 2 | 301,45 | |||
| 15.05.2025 | 16:11:01,901 | 103 | 301,60 | |
| 103 | 301,60 | |||
| 103 | 301,60 | |||
| 15.05.2025 | 16:10:16,314 | 26 | 303,00 | |
| 26 | 303,00 | |||
| 26 | 303,00 | |||
| 15.05.2025 | 16:09:38,271 | 67 | 302,50 | |
| 67 | 302,50 | |||
| 67 | 302,50 | |||
| 15.05.2025 | 16:09:21,830 | 22 | 302,30 | |
| 22 | 302,30 | |||
| 22 | 302,30 | |||
| 15.05.2025 | 16:09:03,687 | 10 | 302,30 | |
| 10 | 302,30 | |||
| 10 | 302,30 | |||
| 15.05.2025 | 16:08:50,930 | 5 | 302,50 | |
| 5 | 302,50 | |||
| 5 | 302,50 | |||
| 15.05.2025 | 16:08:21,513 | 1 | 302,60 | |
| 1 | 302,60 | |||
| 1 | 302,60 | |||
| 15.05.2025 | 16:07:20,804 | 15 | 301,90 | |
| 15 | 301,90 | |||
| 15 | 301,90 | |||
| 15.05.2025 | 16:07:15,769 | 10 | 302,05 | |
| 10 | 302,05 | |||
| 10 | 302,05 | |||
| 15.05.2025 | 16:06:33,048 | 3 | 301,35 | |
| 3 | 301,35 | |||
| 3 | 301,35 | |||
| 15.05.2025 | 16:06:25,177 | 36 | 302,15 | |
| 36 | 302,15 | |||
| 36 | 302,15 | |||
| 15.05.2025 | 16:06:24,284 | 14 | 302,10 | |
| 14 | 302,10 | |||
| 14 | 302,10 | |||
| 15.05.2025 | 16:06:23,075 | 2 | 301,95 | |
| 2 | 301,95 | |||
| 2 | 301,95 | |||
| 15.05.2025 | 16:06:22,674 | 1 | 302,10 | |
| 1 | 302,10 | |||
| 1 | 302,10 | |||
| 15.05.2025 | 16:06:07,979 | 5 | 302,20 | |
| 5 | 302,20 | |||
| 5 | 302,20 | |||
| 15.05.2025 | 16:05:18,851 | 1 | 302,55 | |
| 1 | 302,55 | |||
| 1 | 302,55 | |||
| 15.05.2025 | 16:05:16,242 | 22 | 302,40 | |
| 22 | 302,40 | |||
| 22 | 302,40 | |||
| 15.05.2025 | 16:05:02,057 | 20 | 302,05 | |
| 20 | 302,05 | |||
| 20 | 302,05 | |||
| 15.05.2025 | 16:04:19,773 | 2 | 302,65 | |
| 2 | 302,65 | |||
| 2 | 302,65 | |||
| 15.05.2025 | 16:03:58,962 | 10 | 302,55 | |
| 10 | 302,55 | |||
| 10 | 302,55 | |||
| 15.05.2025 | 16:03:51,184 | 1 | 302,75 | |
| 1 | 302,75 | |||
| 1 | 302,75 | |||
| 15.05.2025 | 16:03:36,897 | 1 | 302,40 | |
| 1 | 302,40 | |||
| 1 | 302,40 | |||
| 15.05.2025 | 16:03:14,008 | 5 | 302,45 | |
| 5 | 302,45 | |||
| 5 | 302,45 | |||
| 15.05.2025 | 16:03:09,827 | 20 | 302,25 | |
| 20 | 302,25 | |||
| 20 | 302,25 | |||
| 15.05.2025 | 16:03:03,798 | 1 | 302,20 | |
| 1 | 302,20 | |||
| 1 | 302,20 | |||
| 15.05.2025 | 16:02:42,506 | 12 | 302,75 | |
| 12 | 302,75 | |||
| 12 | 302,75 | |||
| 15.05.2025 | 16:02:07,879 | 33 | 303,15 | |
| 33 | 303,15 | |||
| 33 | 303,15 | |||
| 15.05.2025 | 16:01:34,415 | 1 | 302,50 | |
| 1 | 302,50 | |||
| 1 | 302,50 | |||
| 15.05.2025 | 16:01:15,384 | 1 | 302,65 | |
| 1 | 302,65 | |||
| 1 | 302,65 | |||
| 15.05.2025 | 16:01:14,983 | 10 | 302,60 | |
| 10 | 302,60 | |||
| 10 | 302,60 | |||
| 15.05.2025 | 16:00:44,361 | 4 | 301,20 | |
| 4 | 301,20 | |||
| 4 | 301,20 | |||
| 15.05.2025 | 16:00:22,320 | 179 | 301,10 | |
| 179 | 301,10 | |||
| 179 | 301,10 | |||
| 15.05.2025 | 16:00:03,384 | 2 | 301,15 | |
| 2 | 301,15 | |||
| 2 | 301,15 | |||
| 15.05.2025 | 15:59:54,229 | 1 | 301,10 | |
| 1 | 301,10 | |||
| 1 | 301,10 | |||
| 15.05.2025 | 15:59:45,629 | 3 | 300,80 | |
| 3 | 300,80 | |||
| 3 | 300,80 | |||
| 15.05.2025 | 15:59:26,435 | 20 | 301,00 | |
| 20 | 301,00 | |||
| 20 | 301,00 | |||
| 15.05.2025 | 15:59:12,183 | 4 | 300,45 | |
| 4 | 300,45 | |||
| 4 | 300,45 | |||
| 15.05.2025 | 15:58:16,725 | 15 | 301,35 | |
| 15 | 301,35 | |||
| 15 | 301,35 | |||
| 15.05.2025 | 15:57:48,641 | 60 | 300,95 | |
| 60 | 300,95 | |||
| 60 | 300,95 | |||
| 15.05.2025 | 15:56:33,246 | 6 | 301,40 | |
| 6 | 301,40 | |||
| 6 | 301,40 | |||
| 15.05.2025 | 15:56:20,944 | 1 | 301,35 | |
| 1 | 301,35 | |||
| 1 | 301,35 | |||
| 15.05.2025 | 15:56:17,925 | 2 | 301,25 | |
| 2 | 301,25 | |||
| 2 | 301,25 | |||
| 15.05.2025 | 15:56:12,724 | 30 | 301,25 | |
| 30 | 301,25 | |||
| 30 | 301,25 | |||
| 15.05.2025 | 15:55:38,962 | 2 | 302,05 | |
| 2 | 302,05 | |||
| 2 | 302,05 | |||
| 15.05.2025 | 15:55:27,391 | 20 | 301,85 | |
| 20 | 301,85 | |||
| 20 | 301,85 | |||
| 15.05.2025 | 15:54:57,529 | 10 | 302,50 | |
| 10 | 302,50 | |||
| 10 | 302,50 | |||
| 15.05.2025 | 15:54:55,171 | 1 | 302,70 | |
| 1 | 302,70 | |||
| 1 | 302,70 | |||
| 15.05.2025 | 15:54:35,777 | 250 | 302,50 | |
| 250 | 302,50 | |||
| 250 | 302,50 | |||
| 15.05.2025 | 15:54:24,372 | 4 | 302,40 | |
| 4 | 302,40 | |||
| 4 | 302,40 | |||
| 15.05.2025 | 15:54:03,831 | 1 | 302,10 | |
| 1 | 302,10 | |||
| 1 | 302,10 | |||
| 15.05.2025 | 15:52:59,802 | 20 | 302,10 | |
| 20 | 302,10 | |||
| 20 | 302,10 | |||
| 15.05.2025 | 15:52:52,403 | 17 | 302,20 | |
| 17 | 302,20 | |||
| 17 | 302,20 | |||
| 15.05.2025 | 15:52:49,612 | 30 | 302,20 | |
| 30 | 302,20 | |||
| 30 | 302,20 | |||
| 15.05.2025 | 15:52:10,166 | 5 | 301,10 | |
| 5 | 301,10 | |||
| 5 | 301,10 | |||
| 15.05.2025 | 15:52:03,515 | 26 | 300,90 | |
| 26 | 300,90 | |||
| 26 | 300,90 | |||
| 15.05.2025 | 15:51:59,605 | 4 | 300,85 | |
| 4 | 300,85 | |||
| 4 | 300,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 677,50
Ask: 1 680,00
Umsatz: 143 663 TEUR -
Nvidia Corp.
Bid: 120,60 / Ask: 120,72
Umsatz: 85 607 TEUR -
Allianz SE
Bid: 348,40 / Ask: 349,10
Umsatz: 45 271 TEUR -
UnitedHealth Group Inc.
Bid: 244,60 / Ask: 245,35
Umsatz: 41 293 TEUR -
thyssenkrupp AG
Bid: 8,23 / Ask: 8,25
Umsatz: 28 167 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 22:00:00
Letzte Aktualisierung:
15.05.2025 @ 22:00:00