Tradegate Exchange

Mercedes-Benz Group AG

1895

1543

53.67

Date	Time	Volume	Order Volume	Price
13/05/2025	21:58:39.136	218		53.67
			5	53.67
			213	53.67
			218	53.67
13/05/2025	21:58:19.047	10		53.50
			5	53.50
			5	53.50
			10	53.50
13/05/2025	21:56:41.674	23		53.67
			23	53.67
			23	53.67
13/05/2025	21:56:35.650	277		53.67
			277	53.67
			277	53.67
13/05/2025	21:55:40.926	50		53.67
			50	53.67
			50	53.67
13/05/2025	21:55:34.897	176		53.67
			5	53.67
			171	53.67
			176	53.67
13/05/2025	21:51:40.617	40		53.79
			40	53.79
			5	53.79
			35	53.79
13/05/2025	21:51:32.986	1		53.79
			1	53.79
			1	53.79
13/05/2025	21:49:57.291	112		53.67
			52	53.67
			5	53.67
			112	53.67
			50	53.67
			5	53.67
13/05/2025	21:43:30.360	150		53.79
			150	53.79
			150	53.79
13/05/2025	21:43:26.310	40		53.79
			40	53.79
			40	53.79
13/05/2025	21:40:02.339	190		53.79
			50	53.79
			190	53.79
			5	53.79
			35	53.79
			100	53.79
13/05/2025	21:39:47.336	187		53.67
			187	53.67
			187	53.67
13/05/2025	21:35:30.126	12		53.79
			12	53.79
			12	53.79
13/05/2025	21:34:18.063	10		53.79
			10	53.79
			10	53.79
13/05/2025	21:33:28.670	208		53.66
			48	53.66
			208	53.66
			60	53.66
			50	53.66
			50	53.66
13/05/2025	21:33:20.829	200		53.65
			200	53.65
			200	53.65
13/05/2025	21:33:16.427	200		53.65
			200	53.65
			5	53.65
			195	53.65
13/05/2025	21:32:18.044	2		53.68
			2	53.68
			2	53.68
13/05/2025	21:24:19.426	184		53.50
			184	53.50
			69	53.50
			5	53.50
			50	53.50
			60	53.50
13/05/2025	21:22:42.376	34		53.59
			34	53.59
			29	53.59
			5	53.59
13/05/2025	21:21:17.766	32		53.50
			5	53.50
			32	53.50
			27	53.50
13/05/2025	21:18:15.361	504		53.58
			504	53.58
			504	53.58
13/05/2025	21:18:04.386	300		53.57
			300	53.57
			300	53.57
13/05/2025	21:16:35.856	300		53.59
			60	53.59
			150	53.59
			50	53.59
			40	53.59
			300	53.59
13/05/2025	21:15:14.733	3		53.62
			3	53.62
			3	53.62
13/05/2025	21:15:06.578	18		53.62
			18	53.62
			18	53.62
13/05/2025	21:15:00.391	189		53.59
			189	53.59
			5	53.59
			184	53.59
13/05/2025	21:14:44.205	1 500		53.54
			1 500	53.54
			1 500	53.54
13/05/2025	21:14:30.385	50		53.53
			50	53.53
			50	53.53
13/05/2025	21:13:55.705	239		53.59
			239	53.59
			239	53.59
13/05/2025	21:13:45.702	239		53.59
			239	53.59
			239	53.59
13/05/2025	21:13:24.321	40		53.51
			40	53.51
			40	53.51
13/05/2025	21:13:21.217	50		53.52
			50	53.52
			50	53.52
13/05/2025	21:13:18.216	48		53.55
			48	53.55
			48	53.55
13/05/2025	21:11:55.001	193		53.59
			50	53.59
			193	53.59
			48	53.59
			55	53.59
			40	53.59
13/05/2025	21:11:03.799	40		53.47
			5	53.47
			35	53.47
			40	53.47
13/05/2025	21:08:55.952	30		53.63
			30	53.63
			30	53.63
13/05/2025	21:07:55.825	25		53.63
			20	53.63
			5	53.63
			25	53.63
13/05/2025	21:07:08.007	281		53.47
			5	53.47
			40	53.47
			60	53.47
			176	53.47
			281	53.47
13/05/2025	21:04:55.211	21		53.78
			21	53.78
			21	53.78
13/05/2025	21:04:33.545	27		53.78
			27	53.78
			27	53.78
13/05/2025	21:04:24.878	50		53.47
			50	53.47
			50	53.47
13/05/2025	21:02:57.739	2		53.78
			2	53.78
			2	53.78
13/05/2025	21:01:33.936	19		53.78
			19	53.78
			19	53.78
13/05/2025	20:59:53.315	1		53.78
			1	53.78
			1	53.78
13/05/2025	20:57:51.316	2		53.45
			2	53.45
			2	53.45
13/05/2025	20:57:20.367	20		53.78
			20	53.78
			20	53.78
13/05/2025	20:56:48.737	25		53.78
			25	53.78
			5	53.78
			5	53.78
			15	53.78
13/05/2025	20:56:13.120	10		53.45
			10	53.45
			10	53.45
13/05/2025	20:54:03.710	1		53.78
			1	53.78
			1	53.78
13/05/2025	20:52:32.022	81		53.45
			33	53.45
			81	53.45
			48	53.45
13/05/2025	20:52:13.696	198		53.58
			198	53.58
			48	53.58
			40	53.58
			50	53.58
			60	53.58
13/05/2025	20:52:05.534	6		53.59
			6	53.59
			6	53.59
13/05/2025	20:50:06.255	210		53.59
			50	53.59
			110	53.59
			50	53.59
			210	53.59
13/05/2025	20:49:59.253	200		53.45
			136	53.45
			40	53.45
			4	53.45
			200	53.45
			5	53.45
			15	53.45
13/05/2025	20:49:37.704	12		53.65
			12	53.65
			12	53.65
13/05/2025	20:49:14.262	5		53.65
			5	53.65
			5	53.65
13/05/2025	20:48:12.102	42		53.62
			27	53.62
			15	53.62
			20	53.62
			20	53.62
			2	53.62
13/05/2025	20:45:20.513	500		53.47
			500	53.47
			500	53.47
13/05/2025	20:45:15.796	500		53.47
			500	53.47
			15	53.47
			485	53.47
13/05/2025	20:44:36.521	250		53.47
			5	53.47
			50	53.47
			48	53.47
			50	53.47
			97	53.47
			250	53.47
13/05/2025	20:44:09.635	10		53.78
			5	53.78
			5	53.78
			10	53.78
13/05/2025	20:43:53.627	3		53.78
			3	53.78
			3	53.78
13/05/2025	20:42:03.074	150		53.78
			150	53.78
			50	53.78
			52	53.78
			48	53.78
13/05/2025	20:41:56.972	100		53.47
			50	53.47
			50	53.47
			100	53.47
13/05/2025	20:39:18.786	1		53.78
			1	53.78
			1	53.78
13/05/2025	20:38:40.950	1		53.78
			1	53.78
			1	53.78
13/05/2025	20:38:34.616	1		53.78
			1	53.78
			1	53.78
13/05/2025	20:38:14.216	15		53.70
			15	53.70
			5	53.70
			10	53.70
13/05/2025	20:37:44.804	2		53.78
			2	53.78
			2	53.78
13/05/2025	20:37:39.045	5		53.47
			5	53.47
			5	53.47
13/05/2025	20:33:26.454	13		53.47
			13	53.47
			13	53.47
13/05/2025	20:30:43.500	2		53.79
			2	53.79
			2	53.79
13/05/2025	20:30:40.189	11		53.47
			11	53.47
			11	53.47
13/05/2025	20:27:59.099	208		53.61
			158	53.61
			208	53.61
			50	53.61
13/05/2025	20:27:46.806	46		53.64
			46	53.64
			36	53.64
			10	53.64
13/05/2025	20:27:41.611	1		53.64
			1	53.64
			1	53.64
13/05/2025	20:26:34.060	30		53.47
			30	53.47
			30	53.47
13/05/2025	20:25:50.786	40		53.47
			40	53.47
			40	53.47
13/05/2025	20:25:47.617	200		53.47
			5	53.47
			50	53.47
			200	53.47
			145	53.47
13/05/2025	20:21:01.322	40		53.47
			40	53.47
			40	53.47
13/05/2025	20:21:01.213	1		53.47
			1	53.47
			1	53.47
13/05/2025	20:20:26.743	4		53.69
			4	53.69
			4	53.69
13/05/2025	20:19:24.261	1 000		53.52
			1 000	53.52
			1 000	53.52
13/05/2025	20:19:20.784	46		53.50
			6	53.50
			20	53.50
			46	53.50
			20	53.50
13/05/2025	20:19:17.809	1 000		53.52
			1 000	53.52
			1 000	53.52
13/05/2025	20:18:59.459	1 000		53.51
			180	53.51
			820	53.51
			1 000	53.51
13/05/2025	20:18:53.320	500		53.52
			500	53.52
			500	53.52
13/05/2025	20:18:53.287	7		53.52
			7	53.52
			7	53.52
13/05/2025	20:18:48.348	1 500		53.60
			500	53.60
			1 000	53.60
			1 500	53.60
13/05/2025	20:18:42.397	500		53.62
			500	53.62
			500	53.62
13/05/2025	20:18:36.898	1		53.72
			1	53.72
			1	53.72
13/05/2025	20:17:41.430	1		53.72
			1	53.72
			1	53.72
13/05/2025	20:17:04.976	15		53.72
			15	53.72
			15	53.72
13/05/2025	20:16:08.718	10		53.73
			10	53.73
			10	53.73
13/05/2025	20:15:24.130	50		53.62
			50	53.62
			50	53.62
13/05/2025	20:15:15.132	20		53.62
			20	53.62
			20	53.62
13/05/2025	20:14:31.582	31		53.62
			31	53.62
			31	53.62
13/05/2025	20:13:32.754	190		53.62
			5	53.62
			185	53.62
			190	53.62
13/05/2025	20:12:41.292	5		53.76
			5	53.76
			5	53.76
13/05/2025	20:12:34.542	20		53.77
			20	53.77
			15	53.77
			5	53.77
13/05/2025	20:12:16.244	120		53.62
			60	53.62
			50	53.62
			120	53.62
			10	53.62
13/05/2025	20:12:04.624	70		53.62
			22	53.62
			48	53.62
			70	53.62
13/05/2025	20:10:44.684	2		53.77
			2	53.77
			2	53.77
13/05/2025	20:10:11.652	10		53.62
			5	53.62
			10	53.62
			5	53.62
13/05/2025	20:07:48.282	100		53.65
			100	53.65
			100	53.65
13/05/2025	20:07:39.288	10		53.82
			10	53.82
			10	53.82
13/05/2025	20:06:28.104	1		53.66
			1	53.66
			1	53.66
13/05/2025	20:05:26.845	84		53.80
			84	53.80
			84	53.80
13/05/2025	20:04:48.352	416		53.79
			258	53.79
			60	53.79
			48	53.79
			416	53.79
			50	53.79
13/05/2025	20:01:55.022	2		53.81
			2	53.81
			2	53.81
13/05/2025	20:01:46.497	215		53.62
			215	53.62
			215	53.62
13/05/2025	20:01:16.788	10		53.81
			5	53.81
			10	53.81
			5	53.81
13/05/2025	20:00:17.215	500		53.62
			500	53.62
			500	53.62
13/05/2025	20:00:01.543	500		53.62
			495	53.62
			500	53.62
			5	53.62
13/05/2025	19:59:56.134	1 001		53.71
			1 001	53.71
			1 001	53.71
13/05/2025	19:59:52.659	4		53.84
			4	53.84
			4	53.84
13/05/2025	19:58:42.011	100		53.72
			100	53.72
			100	53.72
13/05/2025	19:56:24.093	10		53.77
			10	53.77
			10	53.77
13/05/2025	19:53:51.795	8		53.79
			5	53.79
			3	53.79
			8	53.79
13/05/2025	19:52:49.797	120		53.62
			50	53.62
			60	53.62
			10	53.62
			120	53.62
13/05/2025	19:52:35.598	20		53.62
			20	53.62
			15	53.62
			5	53.62
13/05/2025	19:50:41.899	2		53.84
			2	53.84
			2	53.84
13/05/2025	19:49:33.605	3		53.84
			3	53.84
			3	53.84
13/05/2025	19:48:55.341	4		53.84
			4	53.84
			4	53.84
13/05/2025	19:46:51.268	1		53.62
			1	53.62
			1	53.62
13/05/2025	19:46:50.728	3		53.62
			3	53.62
			3	53.62
13/05/2025	19:45:30.650	15		53.84
			15	53.84
			10	53.84
			5	53.84
13/05/2025	19:44:01.298	50		53.79
			50	53.79
			50	53.79
13/05/2025	19:43:22.999	20		53.79
			20	53.79
			20	53.79
13/05/2025	19:42:42.842	4		53.80
			4	53.80
			4	53.80
13/05/2025	19:42:39.243	1		53.72
			1	53.72
			1	53.72
13/05/2025	19:41:55.674	1		53.89
			1	53.89
			1	53.89
13/05/2025	19:41:40.059	111		53.72
			111	53.72
			111	53.72
13/05/2025	19:41:13.157	2		53.84
			2	53.84
			2	53.84
13/05/2025	19:40:14.722	155		53.80
			155	53.80
			40	53.80
			5	53.80
			50	53.80
			60	53.80
13/05/2025	19:39:56.023	2 100		53.61
			100	53.61
			2 000	53.61
			1 330	53.61
			770	53.61
13/05/2025	19:39:45.852	430		53.61
			50	53.61
			5	53.61
			265	53.61
			430	53.61
			50	53.61
			60	53.61
13/05/2025	19:38:22.800	10		53.81
			10	53.81
			10	53.81
13/05/2025	19:36:29.423	2		53.83
			2	53.83
			2	53.83
13/05/2025	19:36:13.926	12		53.82
			12	53.82
			12	53.82
13/05/2025	19:36:06.721	125		53.70
			125	53.70
			125	53.70
13/05/2025	19:36:04.028	115		53.72
			115	53.72
			50	53.72
			5	53.72
			60	53.72
13/05/2025	19:36:01.069	29		53.75
			29	53.75
			29	53.75
13/05/2025	19:34:36.050	10		53.83
			10	53.83
			10	53.83
13/05/2025	19:32:59.241	50		53.83
			50	53.83
			50	53.83
13/05/2025	19:32:04.561	17		53.84
			17	53.84
			17	53.84
13/05/2025	19:31:17.657	100		53.75
			100	53.75
			100	53.75
13/05/2025	19:29:47.739	300		53.73
			212	53.73
			300	53.73
			48	53.73
			40	53.73
13/05/2025	19:28:38.438	2		53.85
			2	53.85
			2	53.85
13/05/2025	19:28:24.200	20		53.73
			5	53.73
			15	53.73
			20	53.73
13/05/2025	19:27:50.142	1		53.73
			1	53.73
			1	53.73
13/05/2025	19:27:21.776	10		53.88
			10	53.88
			10	53.88
13/05/2025	19:26:30.324	5		53.73
			5	53.73
			5	53.73
13/05/2025	19:26:08.969	10		53.73
			10	53.73
			10	53.73
13/05/2025	19:24:02.544	40		53.89
			40	53.89
			40	53.89
13/05/2025	19:23:17.548	2		53.89
			2	53.89
			2	53.89
13/05/2025	19:23:02.789	40		53.89
			40	53.89
			40	53.89
13/05/2025	19:22:03.816	25		53.94
			25	53.94
			25	53.94
13/05/2025	19:18:52.569	2		53.99
			2	53.99
			2	53.99
13/05/2025	19:18:50.742	85		53.94
			48	53.94
			37	53.94
			85	53.94
13/05/2025	19:14:59.491	2		53.94
			2	53.94
			2	53.94
13/05/2025	19:14:45.720	7		53.94
			7	53.94
			7	53.94
13/05/2025	19:12:04.166	2		53.99
			2	53.99
			2	53.99
13/05/2025	19:11:52.162	40		53.99
			11	53.99
			40	53.99
			29	53.99
13/05/2025	19:09:31.196	6		53.99
			6	53.99
			6	53.99
13/05/2025	19:07:44.152	3		53.99
			3	53.99
			3	53.99
13/05/2025	19:07:35.575	2		53.99
			2	53.99
			2	53.99
13/05/2025	19:07:13.131	3		53.99
			3	53.99
			3	53.99
13/05/2025	19:06:51.285	200		53.80
			200	53.80
			50	53.80
			150	53.80
13/05/2025	19:06:35.398	19		53.99
			5	53.99
			19	53.99
			9	53.99
			5	53.99
13/05/2025	19:05:22.052	125		53.60
			50	53.60
			25	53.60
			125	53.60
			50	53.60
13/05/2025	19:04:49.502	1		53.99
			1	53.99
			1	53.99
13/05/2025	19:04:45.962	125		53.90
			125	53.90
			125	53.90
13/05/2025	19:04:03.472	1		53.94
			1	53.94
			1	53.94
13/05/2025	19:03:40.882	57		53.60
			5	53.60
			50	53.60
			2	53.60
			57	53.60
13/05/2025	19:03:25.295	3		53.60
			3	53.60
			3	53.60
13/05/2025	19:02:27.615	62		53.94
			5	53.94
			7	53.94
			50	53.94
			62	53.94
13/05/2025	19:01:07.946	12		53.60
			12	53.60
			12	53.60
13/05/2025	18:59:01.281	2		53.99
			2	53.99
			2	53.99
13/05/2025	18:58:37.315	50		53.60
			50	53.60
			50	53.60
13/05/2025	18:58:33.229	48		53.74
			48	53.74
			48	53.74
13/05/2025	18:58:22.849	180		53.65
			180	53.65
			125	53.65
			5	53.65
			50	53.65
13/05/2025	18:57:41.134	200		53.80
			200	53.80
			200	53.80
13/05/2025	18:57:29.037	140		53.99
			140	53.99
			50	53.99
			42	53.99
			48	53.99
13/05/2025	18:56:08.635	2		53.60
			2	53.60
			2	53.60
13/05/2025	18:55:46.874	5		53.75
			5	53.75
			5	53.75
13/05/2025	18:54:27.181	1		53.99
			1	53.99
			1	53.99
13/05/2025	18:54:26.373	37		53.99
			37	53.99
			37	53.99
13/05/2025	18:54:19.905	16		53.99
			16	53.99
			16	53.99
13/05/2025	18:54:07.958	2		53.60
			2	53.60
			2	53.60
13/05/2025	18:54:04.337	1		53.99
			1	53.99
			1	53.99
13/05/2025	18:53:27.065	82		53.99
			50	53.99
			5	53.99
			27	53.99
			82	53.99
13/05/2025	18:52:17.839	545		53.60
			49	53.60
			45	53.60
			500	53.60
			381	53.60
			50	53.60
			65	53.60
13/05/2025	18:52:17.819	69		53.60
			69	53.60
			69	53.60
13/05/2025	18:51:52.221	50		53.72
			50	53.72
			50	53.72
13/05/2025	18:51:36.720	4		53.99
			4	53.99
			4	53.99
13/05/2025	18:47:47.913	2		53.89
			2	53.89
			2	53.89
13/05/2025	18:47:29.688	2		53.73
			2	53.73
			2	53.73
13/05/2025	18:45:34.020	55		53.73
			55	53.73
			55	53.73
13/05/2025	18:45:11.493	4		53.89
			4	53.89
			4	53.89
13/05/2025	18:44:45.864	30		53.73
			30	53.73
			30	53.73
13/05/2025	18:43:17.996	2		53.89
			2	53.89
			2	53.89
13/05/2025	18:42:56.617	100		53.73
			100	53.73
			100	53.73
13/05/2025	18:42:52.194	100		53.93
			100	53.93
			100	53.93
13/05/2025	18:42:47.491	150		53.73
			48	53.73
			5	53.73
			50	53.73
			47	53.73
			150	53.73
13/05/2025	18:40:07.582	30		53.73
			30	53.73
			30	53.73
13/05/2025	18:39:28.965	100		53.84
			100	53.84
			100	53.84
13/05/2025	18:39:27.408	200		53.89
			60	53.89
			200	53.89
			48	53.89
			42	53.89
			50	53.89
13/05/2025	18:38:42.770	8		53.89
			8	53.89
			3	53.89
			5	53.89
13/05/2025	18:38:41.645	200		53.73
			200	53.73
			200	53.73
13/05/2025	18:38:30.640	100		53.73
			100	53.73
			2	53.73
			50	53.73
			48	53.73
13/05/2025	18:37:30.700	1		53.73
			1	53.73
			1	53.73
13/05/2025	18:36:37.872	1		53.89
			1	53.89
			1	53.89
13/05/2025	18:36:27.453	20		53.73
			20	53.73
			5	53.73
			15	53.73
13/05/2025	18:35:49.780	2		53.89
			2	53.89
			2	53.89
13/05/2025	18:35:45.767	2		53.89
			2	53.89
			2	53.89
13/05/2025	18:35:11.358	1		53.73
			1	53.73
			1	53.73
13/05/2025	18:35:03.104	1		53.89
			1	53.89
			1	53.89
13/05/2025	18:34:03.287	100		53.85
			50	53.85
			100	53.85
			50	53.85
13/05/2025	18:33:42.726	2		53.89
			2	53.89
			2	53.89
13/05/2025	18:33:15.228	500		53.82
			500	53.82
			500	53.82
13/05/2025	18:33:14.159	35		53.89
			35	53.89
			5	53.89
			30	53.89
13/05/2025	18:33:07.633	100		53.85
			100	53.85
			10	53.85
			90	53.85
13/05/2025	18:32:50.650	100		53.73
			100	53.73
			100	53.73
13/05/2025	18:32:40.712	6		53.85
			5	53.85
			1	53.85
			6	53.85
13/05/2025	18:31:09.208	20		53.73
			20	53.73
			20	53.73
13/05/2025	18:29:15.366	10		53.73
			5	53.73
			5	53.73
			10	53.73
13/05/2025	18:27:55.671	2		53.73
			2	53.73
			2	53.73
13/05/2025	18:27:35.747	1		53.85
			1	53.85
			1	53.85
13/05/2025	18:27:26.390	10		53.85
			10	53.85
			10	53.85
13/05/2025	18:26:47.892	20		53.85
			20	53.85
			5	53.85
			15	53.85
13/05/2025	18:25:33.580	175		53.73
			175	53.73
			50	53.73
			125	53.73
13/05/2025	18:24:57.779	3		53.73
			3	53.73
			3	53.73
13/05/2025	18:23:16.033	110		53.73
			5	53.73
			105	53.73
			110	53.73
13/05/2025	18:22:39.673	10		53.85
			10	53.85
			10	53.85
13/05/2025	18:21:06.174	1		53.85
			1	53.85
			1	53.85
13/05/2025	18:21:02.031	37		53.73
			37	53.73
			37	53.73
13/05/2025	18:21:01.701	100		53.73
			100	53.73
			100	53.73
13/05/2025	18:20:23.045	40		53.85
			40	53.85
			40	53.85
13/05/2025	18:19:33.815	2		53.85
			2	53.85
			2	53.85
13/05/2025	18:18:29.416	1		53.73
			1	53.73
			1	53.73
13/05/2025	18:17:49.937	100		53.73
			10	53.73
			100	53.73
			90	53.73
13/05/2025	18:16:28.630	45		53.73
			45	53.73
			45	53.73
13/05/2025	18:16:11.200	4		53.91
			4	53.91
			4	53.91
13/05/2025	18:15:51.427	30		53.83
			30	53.83
			30	53.83
13/05/2025	18:14:13.183	3		53.91
			3	53.91
			3	53.91
13/05/2025	18:13:27.443	3		53.93
			3	53.93
			3	53.93
13/05/2025	18:12:03.805	371		53.83
			371	53.83
			366	53.83
			5	53.83
13/05/2025	18:11:14.268	300		53.89
			300	53.89
			80	53.89
			215	53.89
			5	53.89
13/05/2025	18:09:33.912	600		53.83
			100	53.83
			500	53.83
			600	53.83
13/05/2025	18:09:23.736	4		53.93
			4	53.93
			4	53.93
13/05/2025	18:08:54.669	1		53.93
			1	53.93
			1	53.93
13/05/2025	18:08:50.915	6		53.83
			6	53.83
			6	53.83
13/05/2025	18:08:46.848	40		53.89
			40	53.89
			40	53.89
13/05/2025	18:08:13.887	90		53.83
			90	53.83
			90	53.83
13/05/2025	18:08:13.815	410		53.86
			40	53.86
			50	53.86
			5	53.86
			60	53.86
			410	53.86
			255	53.86
13/05/2025	18:08:13.319	6		54.04
			6	54.04
			6	54.04
13/05/2025	18:07:41.429	5		54.00
			5	54.00
			5	54.00
13/05/2025	18:06:29.993	4		53.86
			4	53.86
			4	53.86
13/05/2025	18:04:40.805	45		54.04
			45	54.04
			5	54.04
			40	54.04
13/05/2025	18:04:02.565	1		54.04
			1	54.04
			1	54.04
13/05/2025	18:03:37.080	100		54.04
			5	54.04
			30	54.04
			100	54.04
			38	54.04
			27	54.04
13/05/2025	18:03:25.035	2		54.04
			2	54.04
			2	54.04
13/05/2025	18:03:24.836	1		54.04
			1	54.04
			1	54.04
13/05/2025	18:02:48.703	2		54.04
			2	54.04
			2	54.04
13/05/2025	18:02:32.005	15		53.85
			15	53.85
			15	53.85
13/05/2025	18:02:24.717	2		54.04
			2	54.04
			2	54.04
13/05/2025	18:02:21.980	15		53.85
			15	53.85
			15	53.85
13/05/2025	18:02:18.215	19		53.83
			19	53.83
			14	53.83
			5	53.83
13/05/2025	18:01:25.127	3 720		53.95
			3 717	53.95
			3	53.95
			3 720	53.95
13/05/2025	18:01:18.504	600		53.94
			600	53.94
			600	53.94
13/05/2025	18:00:56.371	600		53.94
			490	53.94
			60	53.94
			50	53.94
			600	53.94
13/05/2025	17:59:50.712	5		53.88
			5	53.88
			5	53.88
13/05/2025	17:59:40.460	40		53.83
			40	53.83
			40	53.83
13/05/2025	17:59:24.368	600		53.94
			600	53.94
			600	53.94
13/05/2025	17:59:14.726	50		53.83
			5	53.83
			45	53.83
			50	53.83
13/05/2025	17:58:56.532	700		53.90
			700	53.90
			700	53.90
13/05/2025	17:58:50.637	600		53.89
			600	53.89
			600	53.89
13/05/2025	17:58:25.437	600		53.89
			600	53.89
			600	53.89
13/05/2025	17:58:11.461	15		53.89
			15	53.89
			15	53.89
13/05/2025	17:58:09.251	1		53.83
			1	53.83
			1	53.83

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 116.10 / Ask: 116.20
Volume: 710 301
+4.82%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice